Astherus Historical Data

ASTHERUS Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000808
+12.85%
$ 80,822 $ 2,293
May 10, 4 PM $ 0.0000715
-0.45%
$ 71,539 $ 1,255
May 10, 3 PM $ 0.000071
-1.34%
$ 71,030 $ 1,164
May 10, 2 PM $ 0.0000696
+2.78%
$ 69,552 $ 1,080
May 10, 1 PM $ 0.0000676
-0.19%
$ 67,598 $ 931
May 10, 12 PM $ 0.0000676
+2.17%
$ 67,639 $ 832
May 10, 6 AM $ 0.0000658
+0.00%
$ 65,826 $ 991
May 10, 3 AM $ 0.0000683
+0.01%
$ 68,322 $ 882
May 10, 2 AM $ 0.0000765
+0.00%
$ 76,513 $ 950
May 10, 1 AM $ 0.0000793
+0.00%
$ 79,272 $ 934
May 10, 12 AM $ 0.0000752
+0.86%
$ 75,229 $ 933
May 9, 11 PM $ 0.0000746
-0.01%
$ 74,594 $ 364
May 9, 4 PM $ 0.0000781
+0.00%
$ 78,136 $ 308
May 9, 3 PM $ 0.0000781
-1.75%
$ 78,116 $ 366
May 9, 2 PM $ 0.0000932
+0.00%
$ 93,194 $ 323
May 9, 1 PM $ 0.0000932
-0.07%
$ 93,168 $ 377
May 9, 12 PM $ 0.0000848
-8.32%
$ 84,805 $ 253
May 9, 11 AM $ 0.0000893
+0.00%
$ 89,259 $ 680
May 9, 10 AM $ 0.0000893
-0.78%
$ 89,266 $ 506
May 9, 9 AM $ 0.00009
+0.00%
$ 89,959 $ 1,560
May 8, 7 PM $ 0.0000822
+0.00%
$ 82,195 $ 1,717
May 8, 12 PM $ 0.0000799
+2.20%
$ 79,876 $ 2,166
May 8, 10 AM $ 0.0000803
-10.91%
$ 80,282 $ 2,072
May 8, 9 AM $ 0.0000901
+3.82%
$ 90,114 $ 1,148
May 8, 8 AM $ 0.0000882
+0.00%
$ 88,234 $ 1,064
May 8, 1 AM $ 0.0000888
+0.00%
$ 88,806 $ 2,418
May 8, 12 AM $ 0.0000889
-0.48%
$ 88,872 $ 2,354
May 7, 11 PM $ 0.0000893
-0.71%
$ 89,298 $ 2,097
May 7, 10 PM $ 0.0000913
+0.00%
$ -- $ 2,108
May 7, 9 PM $ 0.0000913
+0.35%
$ 91,292 $ 2,107
May 7, 6 PM $ 0.0000907
+1.46%
$ 90,741 $ 2,098
May 7, 5 PM $ 0.0000896
+1.15%
$ 89,585 $ 1,809
May 7, 4 PM $ 0.0000886
-1.62%
$ 88,561 $ 1,679
May 7, 1 PM $ 0.0000891
+0.43%
$ 89,072 $ 1,918
May 7, 12 PM $ 0.0000891
+0.06%
$ 89,129 $ 1,736
May 7, 11 AM $ 0.0000874
+0.13%
$ 87,393 $ 1,716
May 7, 6 AM $ 0.0000865
-9.73%
$ 86,507 $ 801
May 7, 5 AM $ 0.0000955
-0.11%
$ 95,532 $ 800
May 7, 4 AM $ 0.0000956
+0.00%
$ 95,619 $ 796
May 7, 3 AM $ 0.0000952
+0.00%
$ 95,164 $ 792
May 7, 2 AM $ 0.0000952
-4.77%
$ 95,171 $ 696
May 6, 11 PM $ 0.0000992
+0.00%
$ 99,211 $ 509
May 6, 10 PM $ 0.0000992
+0.00%
$ 99,166 $ 532
May 6, 9 PM $ 0.0000992
-0.84%
$ 99,174 $ 530
May 6, 4 PM $ 0.0000994
+0.00%
$ 99,418 $ 698
May 6, 2 PM $ 0.000101
+1.28%
$ 101,167 $ 1,020
May 6, 12 PM $ 0.000096
+1.17%
$ 95,959 $ 945
May 6, 11 AM $ 0.0000953
+0.00%
$ 95,347 $ 863
May 6, 10 AM $ 0.0000969
-1.34%
$ 96,864 $ 867
May 6, 8 AM $ 0.0000985
+0.00%
$ 98,531 $ 838