Astherus Historical Data

ASTHERUS Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000145
+1.52%
$ 145,386 $ 1,150
May 14, 4 PM $ 0.000145
+0.00%
$ 145,464 $ 804
May 14, 11 AM $ 0.00014
-0.04%
$ 139,807 $ 1,020
May 14, 9 AM $ 0.000141
-0.50%
$ 141,321 $ 768
May 14, 7 AM $ 0.000126
+0.00%
$ 126,222 $ 612
May 14, 6 AM $ 0.000126
+3.88%
$ 125,916 $ 534
May 14, 5 AM $ 0.000121
-0.34%
$ 121,104 $ 473
May 14, 4 AM $ 0.000119
+0.00%
$ 118,812 $ 984
May 13, 10 PM $ 0.000125
+3.20%
$ 124,845 $ 1,031
May 13, 4 PM $ 0.000125
+0.00%
$ 124,552 $ 1,148
May 13, 3 PM $ 0.000125
+0.00%
$ 124,555 $ 1,259
May 13, 1 PM $ 0.000113
-2.04%
$ 113,214 $ 1,160
May 13, 7 AM $ 0.000115
+0.00%
$ 114,744 $ 2,071
May 13, 5 AM $ 0.00012
-2.27%
$ 121,201 $ 3,142
May 13, 4 AM $ 0.000123
+0.11%
$ 123,057 $ 2,757
May 13, 2 AM $ 0.000121
+0.00%
$ 121,300 $ 3,652
May 13, 12 AM $ 0.000128
+0.00%
$ 128,016 $ 3,841
May 12, 11 PM $ 0.000128
-0.30%
$ 128,066 $ 4,185
May 12, 4 PM $ 0.000131
-3.42%
$ 130,862 $ 6,591
May 12, 3 PM $ 0.000136
+0.21%
$ 135,925 $ 6,226
May 12, 2 PM $ 0.000135
+0.05%
$ 135,060 $ 6,376
May 12, 12 PM $ 0.000133
-0.39%
$ 133,029 $ 6,453
May 12, 11 AM $ 0.000134
+5.31%
$ 133,550 $ 6,417
May 12, 10 AM $ 0.000127
+0.00%
$ 126,765 $ 6,126
May 12, 9 AM $ 0.000126
-0.98%
$ 125,550 $ 6,090
May 12, 8 AM $ 0.000124
+0.00%
$ 124,250 $ 6,151
May 12, 7 AM $ 0.000123
-0.31%
$ 123,326 $ 6,077
May 12, 6 AM $ 0.000122
-3.60%
$ 121,850 $ 6,036
May 12, 5 AM $ 0.000126
-3.92%
$ 126,401 $ 5,769
May 12, 4 AM $ 0.000131
+10.23%
$ 130,530 $ 5,177
May 12, 3 AM $ 0.000118
+0.07%
$ 118,415 $ 4,181
May 12, 2 AM $ 0.00012
-1.08%
$ 120,195 $ 3,885
May 12, 12 AM $ 0.000121
+2.56%
$ 121,025 $ 3,942
May 11, 11 PM $ 0.000118
+29.36%
$ 117,961 $ 3,698
May 11, 10 PM $ 0.0000912
+0.00%
$ 91,185 $ 1,722
May 11, 7 PM $ 0.000091
+1.07%
$ 91,035 $ 1,738
May 11, 2 PM $ 0.0000892
+2.11%
$ 89,198 $ 2,969
May 11, 1 PM $ 0.0000889
-5.36%
$ 88,912 $ 2,800
May 11, 12 PM $ 0.000094
-0.01%
$ 93,951 $ 3,178
May 11, 11 AM $ 0.0000946
+5.24%
$ 94,574 $ 3,177
May 11, 10 AM $ 0.0000904
+0.43%
$ 90,354 $ 2,767
May 11, 9 AM $ 0.00009
+0.42%
$ 89,962 $ 2,778
May 11, 8 AM $ 0.0000896
+1.16%
$ 89,583 $ 2,747
May 11, 7 AM $ 0.0000882
-1.54%
$ 88,234 $ 2,612
May 11, 6 AM $ 0.0000899
+0.03%
$ 89,870 $ 2,452
May 11, 5 AM $ 0.0000898
+0.39%
$ 89,841 $ 2,442
May 11, 1 AM $ 0.0000861
+0.48%
$ 86,141 $ 2,251
May 11, 12 AM $ 0.0000857
+4.89%
$ 85,733 $ 2,248
May 10, 11 PM $ 0.0000812
+0.00%
$ 81,198 $ 2,312
May 10, 6 PM $ 0.0000808
+0.05%
$ 80,802 $ 2,278