Astherus Historical Data

ASTHERUS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00147
+7.57%
$ 1.45 million $ 7.41 million
Dec 1, 6 PM $ 0.00137
+17.40%
$ 1.37 million $ 7.42 million
Dec 1, 5 PM $ 0.00117
+1.27%
$ 1.17 million $ 7.4 million
Dec 1, 4 PM $ 0.00116
+0.82%
$ 1.16 million $ 7.4 million
Dec 1, 2 PM $ 0.00113
-0.15%
$ 1.13 million $ 7.44 million
Dec 1, 1 PM $ 0.00112
+0.02%
$ 1.12 million $ 7.45 million
Dec 1, 12 PM $ 0.00113
-3.88%
$ 1.13 million $ 7.47 million
Dec 1, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 7.57 million
Dec 1, 10 AM $ 0.00117
+0.13%
$ 1.17 million $ 7.54 million
Dec 1, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 7.51 million
Dec 1, 8 AM $ 0.00122
-0.71%
$ 1.22 million $ 7.53 million
Dec 1, 7 AM $ 0.00122
-0.70%
$ 1.22 million $ 7.55 million
Dec 1, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 7.51 million
Dec 1, 5 AM $ 0.00122
-0.35%
$ 1.22 million $ 7.45 million
Dec 1, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 7.5 million
Dec 1, 3 AM $ 0.00125
-0.37%
$ 1.25 million $ 7.54 million
Dec 1, 2 AM $ 0.00125
-0.93%
$ 1.25 million $ 7.64 million
Dec 1, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 7.64 million
Download