Astherus Historical Data

ASTHERUS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00142
-1.21%
$ 1.42 million $ 8.43 million
Dec 4, 2 AM $ 0.00143
-0.18%
$ 1.43 million $ 8.49 million
Dec 4, 1 AM $ 0.00144
+0.51%
$ 1.44 million $ 8.5 million
Dec 4, 12 AM $ 0.00143
-0.14%
$ 1.43 million $ 8.47 million
Dec 3, 11 PM $ 0.00143
+0.37%
$ 1.43 million $ 8.44 million
Dec 3, 10 PM $ 0.00142
+1.33%
$ 1.42 million $ 8.43 million
Dec 3, 9 PM $ 0.0014
+2.81%
$ 1.4 million $ 8.35 million
Dec 3, 8 PM $ 0.00137
+0.31%
$ 1.37 million $ 8.28 million
Dec 3, 5 PM $ 0.00138
+0.32%
$ 1.38 million $ 8.26 million
Dec 3, 4 PM $ 0.00137
+0.09%
$ 1.37 million $ 8.24 million
Dec 3, 3 PM $ 0.00137
-1.10%
$ 1.37 million $ 8.21 million
Dec 3, 2 PM $ 0.00139
-0.37%
$ 1.39 million $ 8.27 million
Dec 3, 1 PM $ 0.00139
+0.00%
$ -- $ 8.24 million
Dec 3, 12 PM $ 0.00139
-0.76%
$ 1.39 million $ 8.26 million
Dec 3, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 8.23 million
Dec 3, 10 AM $ 0.0014
+0.93%
$ 1.4 million $ 8.26 million
Dec 3, 9 AM $ 0.00138
+0.42%
$ 1.38 million $ 8.26 million
Dec 3, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 8.22 million
Dec 3, 7 AM $ 0.00137
-1.69%
$ 1.37 million $ 8.22 million
Dec 3, 6 AM $ 0.00139
+1.38%
$ 1.39 million $ 8.32 million
Dec 3, 2 AM $ 0.00137
+4.70%
$ 1.37 million $ 8.17 million
Dec 3, 1 AM $ 0.00131
+0.30%
$ 1.31 million $ 8.05 million
Dec 2, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 8.03 million
Dec 2, 10 PM $ 0.00132
+0.29%
$ 1.32 million $ 8.06 million
Dec 2, 9 PM $ 0.00131
-6.53%
$ 1.31 million $ 8.04 million
Dec 2, 8 PM $ 0.00141
-1.32%
$ 1.41 million $ 8.04 million
Dec 2, 7 PM $ 0.00142
-0.47%
$ 1.42 million $ 8.09 million
Dec 2, 6 PM $ 0.00143
+1.17%
$ 1.43 million $ 8.06 million
Dec 2, 5 PM $ 0.00141
+0.73%
$ 1.41 million $ 8.03 million
Dec 2, 4 PM $ 0.0014
-0.40%
$ 1.4 million $ 8.01 million
Dec 2, 3 PM $ 0.00143
+0.69%
$ 1.43 million $ 7.81 million
Dec 2, 2 PM $ 0.00136
+7.70%
$ 1.36 million $ 7.79 million
Dec 2, 1 PM $ 0.00127
-3.06%
$ 1.27 million $ 7.71 million
Dec 2, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 7.69 million
Dec 2, 11 AM $ 0.00131
+4.14%
$ 1.31 million $ 7.69 million
Dec 2, 10 AM $ 0.00125
+3.31%
$ 1.25 million $ 7.63 million
Dec 2, 9 AM $ 0.00121
+0.67%
$ 1.21 million $ 7.62 million
Dec 2, 8 AM $ 0.0012
+0.56%
$ 1.2 million $ 7.58 million
Dec 2, 7 AM $ 0.00121
+2.22%
$ 1.21 million $ 7.57 million
Dec 2, 6 AM $ 0.00119
+0.06%
$ 1.19 million $ 7.58 million
Dec 2, 5 AM $ 0.00118
+3.39%
$ 1.18 million $ 7.59 million
Dec 2, 4 AM $ 0.00115
-1.37%
$ 1.15 million $ 7.57 million
Dec 2, 3 AM $ 0.00116
-20.49%
$ 1.16 million $ 7.52 million
Dec 2, 2 AM $ 0.00146
+0.09%
$ 1.46 million $ 7.52 million
Dec 2, 12 AM $ 0.00145
-1.65%
$ 1.45 million $ 7.49 million
Dec 1, 11 PM $ 0.00148
-1.87%
$ 1.48 million $ 7.51 million
Dec 1, 10 PM $ 0.00151
+0.15%
$ 1.51 million $ 7.49 million
Dec 1, 9 PM $ 0.00151
+0.57%
$ 1.51 million $ 7.48 million
Dec 1, 8 PM $ 0.0015
+2.08%
$ 1.5 million $ 7.44 million
Dec 1, 7 PM $ 0.00147
+7.57%
$ 1.45 million $ 7.41 million