Astherus Historical Data

ASTHERUS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0014
-1.89%
$ 1.4 million $ 120,724
Dec 14, 1 AM $ 0.00143
-2.81%
$ 1.43 million $ 120,095
Dec 14, 12 AM $ 0.00147
-0.62%
$ 1.47 million $ 119,091
Dec 13, 11 PM $ 0.00148
-1.16%
$ 1.48 million $ 118,467
Dec 13, 10 PM $ 0.0015
-1.06%
$ 1.5 million $ 113,682
Dec 13, 9 PM $ 0.00151
+0.67%
$ 1.51 million $ 112,988
Dec 13, 8 PM $ 0.0015
+6.36%
$ 1.5 million $ 112,259
Dec 13, 7 PM $ 0.00141
+2.48%
$ 1.41 million $ 101,096
Dec 13, 6 PM $ 0.00139
+9.67%
$ 1.39 million $ 97,533
Dec 13, 5 PM $ 0.00127
+0.70%
$ 1.27 million $ 94,291
Dec 13, 4 PM $ 0.00126
+1.36%
$ 1.26 million $ 93,667
Dec 13, 3 PM $ 0.00124
+4.01%
$ 1.24 million $ 93,767
Dec 13, 2 PM $ 0.0012
-0.13%
$ 1.2 million $ 91,738
Dec 13, 1 PM $ 0.0012
+0.37%
$ 1.2 million $ 92,413
Dec 13, 12 PM $ 0.00119
+0.49%
$ 1.19 million $ 92,573
Dec 13, 11 AM $ 0.00119
+0.37%
$ 1.19 million $ 92,067
Dec 13, 10 AM $ 0.00118
-0.04%
$ 1.18 million $ 92,065
Dec 13, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 91,355
Dec 13, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 91,588
Dec 13, 1 AM $ 0.00117
+0.25%
$ 1.17 million $ 91,106
Dec 13, 12 AM $ 0.00117
+0.02%
$ 1.17 million $ 89,492
Dec 12, 9 PM $ 0.00111
+0.03%
$ 1.11 million $ 88,904
Dec 12, 8 PM $ 0.00111
+1.41%
$ 1.11 million $ 88,881
Dec 12, 7 PM $ 0.0011
+0.46%
$ 1.1 million $ 88,431
Dec 12, 6 PM $ 0.00109
-0.87%
$ 1.09 million $ 88,042
Dec 12, 5 PM $ 0.00109
-0.10%
$ 1.09 million $ 88,298
Dec 12, 4 PM $ 0.00109
-0.31%
$ 1.09 million $ 87,892
Dec 12, 3 PM $ 0.00114
-1.51%
$ 1.14 million $ 86,893
Dec 12, 2 PM $ 0.00115
+1.97%
$ 1.15 million $ 88,079
Dec 12, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 85,814
Dec 12, 12 PM $ 0.00113
+0.06%
$ 1.13 million $ 85,584
Dec 12, 11 AM $ 0.00112
+4.78%
$ 1.12 million $ 85,680
Dec 12, 10 AM $ 0.00105
+0.44%
$ 1.05 million $ 82,191
Dec 12, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,490
Dec 12, 7 AM $ 0.00104
-0.34%
$ 1.04 million $ 81,670
Dec 12, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,015
Dec 12, 5 AM $ 0.00104
+2.63%
$ 1.04 million $ 81,672
Dec 12, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 80,661
Dec 12, 3 AM $ 0.00101
+0.40%
$ 1.01 million $ 80,766
Dec 12, 2 AM $ 0.00101
+3.34%
$ 1.01 million $ 79,513
Dec 12, 1 AM $ 0.000976
-1.24%
$ 984,380 $ 78,826
Dec 12, 12 AM $ 0.000992
+0.48%
$ 991,757 $ 78,092
Dec 11, 11 PM $ 0.000992
+0.00%
$ 992,045 $ 77,913
Dec 11, 9 PM $ 0.000994
+1.38%
$ 993,901 $ 77,946
Dec 11, 7 PM $ 0.000977
-0.02%
$ 976,849 $ 77,383
Dec 11, 4 PM $ 0.000975
+0.00%
$ -- $ 75,630
Dec 11, 3 PM $ 0.000974
+0.37%
$ 974,288 $ 75,738
Dec 11, 2 PM $ 0.000976
-1.65%
$ 976,199 $ 75,435
Dec 11, 1 PM $ 0.000991
+0.23%
$ 990,771 $ 75,387
Dec 11, 12 PM $ 0.000989
+2.79%
$ 989,067 $ 74,379