Astherus Historical Data

ASTHERUS Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000658
-0.85%
$ 65,790 $ 6,545
May 20, 9 AM $ 0.0000664
-0.17%
$ 66,429 $ 8,229
May 20, 8 AM $ 0.0000666
+0.00%
$ 66,587 $ 8,225
May 20, 7 AM $ 0.000068
+1.11%
$ 68,046 $ 7,878
May 20, 2 AM $ 0.0000666
+0.00%
$ 66,606 $ 7,893
May 20, 12 AM $ 0.0000658
+3.94%
$ 65,807 $ 7,816
May 19, 11 PM $ 0.0000633
-0.13%
$ 63,310 $ 7,449
May 19, 9 PM $ 0.0000693
+5.82%
$ 69,325 $ 6,854
May 19, 8 PM $ 0.0000655
+14.64%
$ 65,521 $ 5,572
May 19, 7 PM $ 0.0000564
+2.28%
$ 56,381 $ 4,405
May 19, 6 PM $ 0.0000551
-1.26%
$ 55,126 $ 4,199
May 19, 5 PM $ 0.0000557
-5.53%
$ 55,686 $ 4,253
May 19, 4 PM $ 0.000059
+0.00%
$ 58,951 $ 3,661
May 19, 3 PM $ 0.0000563
+0.00%
$ 56,279 $ 3,538
May 19, 2 PM $ 0.0000547
-5.20%
$ 54,746 $ 3,631
May 19, 1 PM $ 0.0000577
-11.49%
$ 57,743 $ 3,479
May 19, 12 PM $ 0.0000644
+5.28%
$ 64,409 $ 2,011
May 19, 10 AM $ 0.000074
-0.07%
$ 73,963 $ 63
May 18, 2 PM $ 0.0000699
+0.00%
$ 69,936 $ 6,629
May 18, 10 AM $ 0.0000763
+0.00%
$ 76,313 $ 7,064
May 18, 9 AM $ 0.0000755
-0.08%
$ 75,547 $ 7,150
May 18, 6 AM $ 0.000076
-0.02%
$ 75,988 $ 7,078
May 18, 5 AM $ 0.0000762
-1.06%
$ 76,225 $ 7,070
May 18, 4 AM $ 0.000077
+3.26%
$ 76,965 $ 7,160
May 18, 3 AM $ 0.0000745
+3.01%
$ 74,475 $ 6,623
May 18, 2 AM $ 0.000072
-14.12%
$ 71,979 $ 6,199
May 17, 11 PM $ 0.0000859
+0.00%
$ 85,941 $ 4,221
May 17, 8 PM $ 0.0000868
+2.38%
$ 86,767 $ 4,141
May 17, 7 PM $ 0.0000847
-1.95%
$ 84,719 $ 4,035
May 17, 6 PM $ 0.0000864
+3.15%
$ 86,409 $ 4,071
May 17, 4 PM $ 0.000105
+0.12%
$ 104,889 $ 1,675
May 17, 3 PM $ 0.000103
-9.91%
$ 102,926 $ 1,774
May 17, 1 PM $ 0.000121
+0.00%
$ 121,095 $ 198
May 17, 12 PM $ 0.000122
+2.98%
$ 121,576 $ 205
May 17, 1 AM $ 0.000117
+1.98%
$ 117,190 $ 2,656
May 17, 12 AM $ 0.000115
+0.00%
$ 114,740 $ 2,840
May 16, 9 PM $ 0.000109
+0.00%
$ 109,340 $ 2,701
May 16, 6 PM $ 0.000109
+0.00%
$ 108,972 $ 2,597
May 16, 5 PM $ 0.000109
-1.53%
$ 108,847 $ 2,618
May 16, 4 PM $ 0.00011
+0.00%
$ 109,989 $ 2,656
May 16, 12 PM $ 0.000109
+0.00%
$ 109,282 $ 3,136
May 16, 7 AM $ 0.00011
-0.45%
$ 110,294 $ 3,222
May 16, 2 AM $ 0.000113
-14.88%
$ 113,292 $ 3,356
May 16, 1 AM $ 0.000133
-3.74%
$ 133,102 $ 853
May 15, 4 PM $ 0.000136
-5.46%
$ 135,523 $ 1,078
May 15, 3 PM $ 0.000143
-0.87%
$ 143,443 $ 855
May 15, 2 PM $ 0.000145
-1.05%
$ 144,789 $ 867
May 15, 9 AM $ 0.000142
+0.03%
$ 141,816 $ 860
May 14, 8 PM $ 0.000147
-0.52%
$ 146,586 $ 1,411
May 14, 7 PM $ 0.000147
-2.56%
$ 147,255 $ 1,420