Astherus Historical Data

ASTHERUS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00104
+0.33%
$ 1.04 million $ 147,697
Dec 16, 2 PM $ 0.00104
+0.78%
$ 1.04 million $ 147,331
Dec 16, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 144,373
Dec 16, 12 PM $ 0.00104
+0.95%
$ 1.04 million $ 145,550
Dec 16, 11 AM $ 0.00103
-0.26%
$ 1.03 million $ 144,186
Dec 16, 10 AM $ 0.00104
+4.15%
$ 1.04 million $ 144,150
Dec 16, 8 AM $ 0.00098
-0.21%
$ 979,760 $ 140,543
Dec 16, 7 AM $ 0.000982
-3.93%
$ 981,668 $ 140,840
Dec 16, 4 AM $ 0.00101
-0.24%
$ 1.01 million $ 138,199
Dec 16, 3 AM $ 0.00101
-3.79%
$ 1.01 million $ 138,651
Dec 16, 2 AM $ 0.00105
+0.09%
$ 1.05 million $ 137,924
Dec 16, 1 AM $ 0.00105
+1.08%
$ 1.05 million $ 136,737
Dec 16, 12 AM $ 0.00105
+7.11%
$ 1.05 million $ 130,388
Dec 15, 11 PM $ 0.000982
-0.30%
$ 981,827 $ 130,635
Dec 15, 10 PM $ 0.000985
-2.11%
$ 984,856 $ 128,353
Dec 15, 9 PM $ 0.00101
-3.39%
$ 1.01 million $ 127,847
Dec 15, 8 PM $ 0.00105
-2.39%
$ 1.05 million $ 126,440
Dec 15, 7 PM $ 0.00107
+0.81%
$ 1.07 million $ 126,578
Dec 15, 6 PM $ 0.00107
+0.19%
$ 1.07 million $ 124,644
Dec 15, 5 PM $ 0.00107
+0.53%
$ 1.07 million $ 125,060
Dec 15, 4 PM $ 0.00107
+0.19%
$ 1.07 million $ 126,118
Dec 15, 3 PM $ 0.00107
-9.72%
$ 1.07 million $ 126,184
Dec 15, 2 PM $ 0.00122
+0.31%
$ 1.22 million $ 127,107
Dec 15, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 126,144
Dec 15, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 126,301
Dec 15, 9 AM $ 0.00123
+0.03%
$ 1.23 million $ 125,669
Dec 15, 7 AM $ 0.00123
+0.07%
$ 1.23 million $ 125,519
Dec 15, 2 AM $ 0.00123
+0.01%
$ 1.23 million $ 126,955
Dec 15, 12 AM $ 0.00121
+0.13%
$ 1.21 million $ 123,953
Dec 14, 11 PM $ 0.00121
-4.07%
$ 1.21 million $ 123,681
Dec 14, 10 PM $ 0.00127
-0.12%
$ 1.27 million $ 122,251
Dec 14, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 122,492
Dec 14, 7 PM $ 0.00128
-0.04%
$ 1.28 million $ 122,919
Dec 14, 6 PM $ 0.00128
-1.80%
$ 1.28 million $ 123,062
Dec 14, 5 PM $ 0.0013
+0.36%
$ 1.3 million $ 122,183
Dec 14, 4 PM $ 0.0013
+0.17%
$ 1.3 million $ 122,139
Dec 14, 3 PM $ 0.0013
-0.01%
$ 1.3 million $ 122,082
Dec 14, 2 PM $ 0.0013
-1.32%
$ 1.3 million $ 122,241
Dec 14, 1 PM $ 0.00131
-0.41%
$ 1.31 million $ 123,616
Dec 14, 12 PM $ 0.00132
+0.09%
$ 1.32 million $ 123,106
Dec 14, 11 AM $ 0.00132
-0.96%
$ 1.32 million $ 122,982
Dec 14, 10 AM $ 0.00133
-3.18%
$ 1.33 million $ 122,609
Dec 14, 9 AM $ 0.00137
-0.60%
$ 1.37 million $ 121,685
Dec 14, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 122,202
Dec 14, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 122,132
Dec 14, 6 AM $ 0.00138
-0.28%
$ 1.38 million $ 122,075
Dec 14, 5 AM $ 0.00138
+0.06%
$ 1.38 million $ 121,330
Dec 14, 4 AM $ 0.00138
-0.34%
$ 1.38 million $ 121,000
Dec 14, 3 AM $ 0.00139
-1.37%
$ 1.39 million $ 121,171
Dec 14, 2 AM $ 0.0014
-1.89%
$ 1.4 million $ 120,724