Astherus Historical Data

ASTHERUS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00105
+1.95%
$ 1.05 million $ 3,699
Dec 19, 12 PM $ 0.00103
-0.38%
$ 1.03 million $ 3,058
Dec 19, 11 AM $ 0.00103
+3.57%
$ 1.03 million $ 156,593
Dec 19, 10 AM $ 0.001
+0.00%
$ 1 million $ 153,837
Dec 19, 9 AM $ 0.001
+0.06%
$ 1 million $ 154,016
Dec 19, 8 AM $ 0.001
+0.17%
$ 1 million $ 153,486
Dec 19, 6 AM $ 0.000994
+0.00%
$ 993,942 $ 152,607
Dec 19, 5 AM $ 0.000994
+0.76%
$ 994,258 $ 152,070
Dec 19, 4 AM $ 0.000986
+0.00%
$ 986,335 $ 150,926
Dec 18, 10 PM $ 0.000996
-0.92%
$ 996,316 $ 150,156
Dec 18, 9 PM $ 0.00101
+2.52%
$ 1.01 million $ 151,015
Dec 18, 8 PM $ 0.000981
+0.42%
$ 981,140 $ 149,528
Dec 18, 7 PM $ 0.000987
-0.43%
$ 987,055 $ 149,582
Dec 18, 4 PM $ 0.000992
-0.58%
$ 992,264 $ 152,007
Dec 18, 2 PM $ 0.000997
+0.30%
$ 996,527 $ 152,098
Dec 18, 1 PM $ 0.000997
+0.46%
$ 996,640 $ 152,011
Dec 18, 12 PM $ 0.000991
+0.71%
$ 991,192 $ 151,988
Dec 18, 11 AM $ 0.000989
+0.03%
$ 988,828 $ 150,726
Dec 18, 10 AM $ 0.000988
+1.86%
$ 988,289 $ 151,492
Dec 18, 9 AM $ 0.000967
+0.00%
$ 967,456 $ 150,164
Dec 18, 8 AM $ 0.000964
+0.00%
$ 964,464 $ 149,526
Dec 18, 7 AM $ 0.000969
+0.42%
$ 969,052 $ 149,183
Dec 18, 6 AM $ 0.000967
-0.29%
$ 966,772 $ 148,865
Dec 18, 4 AM $ 0.000985
+0.44%
$ 984,546 $ 149,317
Dec 18, 3 AM $ 0.00098
-7.42%
$ 980,231 $ 145,689
Dec 18, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 145,961
Dec 18, 1 AM $ 0.00103
+2.02%
$ 1.03 million $ 145,668
Dec 17, 10 PM $ 0.00102
+0.61%
$ 1.02 million $ 144,710
Dec 17, 9 PM $ 0.00101
+0.40%
$ 1.01 million $ 143,677
Dec 17, 7 PM $ 0.000999
-0.09%
$ 999,279 $ 142,124
Dec 17, 3 PM $ 0.00104
+0.12%
$ 1.04 million $ 147,272
Dec 17, 2 PM $ 0.00104
+0.50%
$ 1.04 million $ 147,090
Dec 17, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 146,300
Dec 17, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,311
Dec 17, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 145,874
Dec 17, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,084
Dec 17, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,226
Dec 17, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,508
Dec 17, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 146,454
Dec 17, 1 AM $ 0.00104
+0.03%
$ 1.04 million $ 146,566
Dec 17, 12 AM $ 0.00104
-0.07%
$ 1.04 million $ 146,505
Dec 16, 11 PM $ 0.00105
+0.13%
$ 1.05 million $ 153,576
Dec 16, 10 PM $ 0.00105
+9.39%
$ 1.05 million $ 153,750
Dec 16, 9 PM $ 0.000956
-0.08%
$ 956,249 $ 150,609
Dec 16, 8 PM $ 0.000955
+0.59%
$ 954,969 $ 150,806
Dec 16, 7 PM $ 0.000953
-0.13%
$ 953,309 $ 149,816
Dec 16, 6 PM $ 0.000955
-0.82%
$ 954,799 $ 150,768
Dec 16, 5 PM $ 0.000962
+0.00%
$ 962,461 $ 150,486
Dec 16, 4 PM $ 0.000981
-6.32%
$ 980,944 $ 148,766
Dec 16, 3 PM $ 0.00104
+0.33%
$ 1.04 million $ 147,697