Astherus Historical Data

ASTHERUS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000865
-2.76%
$ 864,648 $ 43,764
Dec 24, 5 PM $ 0.000887
-0.15%
$ 886,999 $ 42,882
Dec 24, 4 PM $ 0.000888
+1.72%
$ 887,560 $ 42,841
Dec 24, 3 PM $ 0.000875
-0.25%
$ 875,234 $ 42,142
Dec 24, 2 PM $ 0.000875
-0.05%
$ 875,352 $ 42,301
Dec 24, 1 PM $ 0.000875
+0.30%
$ 875,354 $ 42,189
Dec 24, 12 PM $ 0.000872
+0.19%
$ 872,454 $ 42,008
Dec 24, 11 AM $ 0.000863
+0.00%
$ 862,613 $ 41,523
Dec 24, 10 AM $ 0.00087
+0.12%
$ 869,535 $ 41,560
Dec 24, 8 AM $ 0.000863
-0.88%
$ 862,592 $ 41,562
Dec 24, 7 AM $ 0.000868
+0.00%
$ 868,223 $ 41,835
Dec 24, 6 AM $ 0.000866
+0.21%
$ 866,335 $ 41,650
Dec 24, 5 AM $ 0.000864
-0.21%
$ 864,362 $ 41,599
Dec 24, 4 AM $ 0.000866
+0.14%
$ 866,144 $ 41,175
Dec 24, 3 AM $ 0.000862
+0.00%
$ -- $ 41,286
Dec 24, 12 AM $ 0.000858
+0.00%
$ 858,376 $ 41,466
Dec 23, 11 PM $ 0.00086
+0.70%
$ 860,333 $ 40,963
Dec 23, 10 PM $ 0.000854
-7.02%
$ 854,220 $ 37,247
Dec 23, 9 PM $ 0.000919
+0.36%
$ 918,697 $ 37,362
Dec 23, 5 PM $ 0.000919
+0.16%
$ 919,325 $ 37,205
Dec 23, 4 PM $ 0.000913
+0.00%
$ 912,706 $ 37,262
Dec 23, 2 PM $ 0.000919
-6.28%
$ 919,142 $ 35,909
Dec 23, 1 PM $ 0.000981
-2.34%
$ 980,704 $ 34,517
Dec 23, 12 PM $ 0.001
-0.04%
$ 1 million $ 31,870
Dec 23, 11 AM $ 0.00094
+0.28%
$ 940,444 $ 31,952
Dec 23, 10 AM $ 0.000938
+0.11%
$ -- $ 31,873
Dec 23, 9 AM $ 0.000938
-0.11%
$ 938,139 $ 31,767
Dec 23, 8 AM $ 0.000942
-1.15%
$ 941,516 $ 31,798
Dec 23, 7 AM $ 0.000958
+0.13%
$ 958,301 $ 31,003
Dec 23, 6 AM $ 0.000957
+15.30%
$ 957,086 $ 30,493
Dec 23, 5 AM $ 0.000831
+1.13%
$ 831,338 $ 25,958
Dec 23, 4 AM $ 0.000824
-0.74%
$ 823,645 $ 25,640
Dec 23, 3 AM $ 0.00083
-2.34%
$ 830,386 $ 25,559
Dec 23, 2 AM $ 0.000852
+0.48%
$ 852,136 $ 24,708
Dec 23, 1 AM $ 0.000849
+0.00%
$ 848,570 $ 24,624
Dec 23, 12 AM $ 0.000848
-0.92%
$ 848,423 $ 24,638
Dec 22, 11 PM $ 0.000863
+3.02%
$ 862,794 $ 24,274
Dec 22, 10 PM $ 0.000837
-0.65%
$ 837,495 $ 23,363
Dec 22, 9 PM $ 0.000843
-3.71%
$ 843,110 $ 23,219
Dec 22, 8 PM $ 0.000876
+0.00%
$ 876,035 $ 20,636
Dec 22, 7 PM $ 0.000886
+0.00%
$ 886,024 $ 20,770
Dec 22, 6 PM $ 0.000887
+0.12%
$ 886,900 $ 20,875
Dec 22, 5 PM $ 0.000886
+0.37%
$ 885,861 $ 20,861
Dec 22, 4 PM $ 0.000882
+0.07%
$ 881,821 $ 20,751
Dec 22, 3 PM $ 0.000881
-10.54%
$ 881,309 $ 19,832
Dec 22, 2 PM $ 0.000984
+0.00%
$ 983,578 $ 11,084
Dec 22, 1 PM $ 0.000985
+0.00%
$ 984,991 $ 11,069
Dec 22, 12 PM $ 0.000981
+0.00%
$ 981,327 $ 11,079
Dec 22, 11 AM $ 0.000984
-0.01%
$ 983,578 $ 11,025
Dec 22, 10 AM $ 0.000979
-0.72%
$ 979,041 $ 10,987