Astherus Historical Data

ASTHERUS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000971
+0.82%
$ 971,174 $ 48,717
Dec 27, 4 PM $ 0.000963
+6.20%
$ 963,096 $ 48,448
Dec 27, 3 PM $ 0.000907
+0.12%
$ 907,305 $ 46,364
Dec 27, 2 PM $ 0.000908
+0.33%
$ 907,792 $ 46,271
Dec 27, 1 PM $ 0.000904
+0.00%
$ 903,838 $ 46,235
Dec 27, 12 PM $ 0.000904
+1.77%
$ 903,833 $ 46,184
Dec 27, 10 AM $ 0.000881
+0.00%
$ 880,728 $ 45,174
Dec 27, 9 AM $ 0.000881
+0.00%
$ 880,921 $ 45,176
Dec 27, 7 AM $ 0.000874
-0.36%
$ 874,450 $ 44,889
Dec 27, 6 AM $ 0.000879
+0.11%
$ 878,674 $ 45,034
Dec 27, 5 AM $ 0.000879
+0.00%
$ 878,971 $ 44,968
Dec 27, 1 AM $ 0.000876
+0.00%
$ 875,729 $ 44,891
Dec 26, 6 PM $ 0.000874
+0.74%
$ 874,428 $ 44,677
Dec 26, 5 PM $ 0.000867
+0.00%
$ 867,132 $ 44,393
Dec 26, 4 PM $ 0.000871
-0.10%
$ 870,632 $ 44,340
Dec 26, 3 PM $ 0.000882
+0.00%
$ 881,987 $ 44,442
Dec 26, 2 PM $ 0.000886
-0.11%
$ 886,397 $ 44,953
Dec 26, 12 PM $ 0.000883
+0.41%
$ 882,570 $ 44,876
Dec 26, 11 AM $ 0.00088
+0.00%
$ 879,872 $ 44,525
Dec 26, 10 AM $ 0.00089
+0.00%
$ 889,821 $ 44,733
Dec 26, 9 AM $ 0.000889
+0.22%
$ 889,001 $ 45,045
Dec 26, 8 AM $ 0.000882
+0.12%
$ 882,106 $ 44,750
Dec 26, 7 AM $ 0.000882
+0.00%
$ 882,141 $ 44,599
Dec 26, 5 AM $ 0.000882
+0.18%
$ 882,091 $ 44,764
Dec 26, 4 AM $ 0.000873
+0.00%
$ 873,103 $ 44,569
Dec 26, 3 AM $ 0.000874
+0.00%
$ 874,031 $ 44,130
Dec 26, 2 AM $ 0.000874
+0.08%
$ 873,908 $ 44,124
Dec 25, 10 PM $ 0.000882
+0.00%
$ 881,975 $ 44,476
Dec 25, 9 PM $ 0.00087
+0.00%
$ 869,533 $ 44,523
Dec 25, 8 PM $ 0.000868
+0.00%
$ 868,331 $ 43,896
Dec 25, 6 PM $ 0.000864
+0.67%
$ 864,101 $ 43,696
Dec 25, 5 PM $ 0.000858
-0.05%
$ 858,414 $ 43,532
Dec 25, 4 PM $ 0.000859
-0.05%
$ 859,090 $ 43,505
Dec 25, 3 PM $ 0.000857
-0.40%
$ 856,708 $ 43,539
Dec 25, 2 PM $ 0.000856
-0.05%
$ 855,847 $ 43,475
Dec 25, 1 PM $ 0.000857
-0.55%
$ 857,349 $ 43,398
Dec 25, 12 PM $ 0.000861
-0.32%
$ 860,649 $ 43,559
Dec 25, 11 AM $ 0.00086
-0.29%
$ 860,149 $ 43,702
Dec 25, 10 AM $ 0.000864
-0.14%
$ 863,725 $ 43,556
Dec 25, 9 AM $ 0.000862
-0.22%
$ 861,830 $ 43,674
Dec 25, 6 AM $ 0.000864
+0.04%
$ 864,080 $ 43,699
Dec 25, 5 AM $ 0.000863
-0.67%
$ 863,444 $ 43,617
Dec 25, 3 AM $ 0.000866
+0.04%
$ 866,089 $ 43,791
Dec 25, 2 AM $ 0.000866
+0.00%
$ 865,697 $ 43,717
Dec 24, 11 PM $ 0.000873
+0.22%
$ 873,485 $ 44,139
Dec 24, 9 PM $ 0.00087
+0.00%
$ 869,540 $ 44,024
Dec 24, 8 PM $ 0.00087
+0.47%
$ 865,936 $ 43,904
Dec 24, 7 PM $ 0.000866
+0.00%
$ 865,959 $ 43,757
Dec 24, 6 PM $ 0.000865
-2.76%
$ 864,648 $ 43,764
Dec 24, 5 PM $ 0.000887
-0.15%
$ 886,999 $ 42,882