Astherus Historical Data

ASTHERUS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000826
+0.84%
$ 825,738 $ 65,495
Dec 30, 3 PM $ 0.000834
+1.62%
$ 833,553 $ 65,966
Dec 30, 2 PM $ 0.000819
+0.27%
$ 818,646 $ 64,943
Dec 30, 1 PM $ 0.000812
+0.00%
$ 812,025 $ 64,499
Dec 30, 12 PM $ 0.000815
+0.49%
$ 815,173 $ 64,224
Dec 30, 11 AM $ 0.000811
-0.18%
$ 810,801 $ 64,291
Dec 30, 10 AM $ 0.000809
-1.11%
$ 809,165 $ 64,241
Dec 30, 9 AM $ 0.00082
+0.00%
$ 820,297 $ 64,300
Dec 30, 8 AM $ 0.00082
-0.09%
$ 819,886 $ 64,461
Dec 30, 6 AM $ 0.000819
+0.00%
$ 818,940 $ 64,292
Dec 30, 5 AM $ 0.000818
+0.00%
$ 818,079 $ 64,134
Dec 30, 4 AM $ 0.000813
+0.00%
$ 813,336 $ 63,872
Dec 30, 3 AM $ 0.000814
+0.00%
$ 814,170 $ 63,848
Dec 30, 2 AM $ 0.000814
+0.00%
$ 814,239 $ 63,909
Dec 30, 12 AM $ 0.000811
-0.63%
$ 810,602 $ 63,896
Dec 29, 11 PM $ 0.000814
+0.22%
$ 813,904 $ 64,029
Dec 29, 5 PM $ 0.000809
+0.00%
$ 808,704 $ 63,815
Dec 29, 3 PM $ 0.00081
+0.78%
$ 809,803 $ 63,918
Dec 29, 2 PM $ 0.000802
-4.44%
$ 802,074 $ 63,870
Dec 29, 1 PM $ 0.000839
+0.68%
$ 838,715 $ 61,788
Dec 29, 12 PM $ 0.000828
+0.00%
$ 827,804 $ 61,590
Dec 29, 10 AM $ 0.000844
+0.73%
$ 845,192 $ 60,013
Dec 29, 8 AM $ 0.000857
-4.26%
$ 857,419 $ 61,186
Dec 29, 7 AM $ 0.000897
-0.09%
$ 896,581 $ 59,057
Dec 29, 6 AM $ 0.000897
+0.00%
$ 897,354 $ 57,947
Dec 29, 5 AM $ 0.000923
+0.00%
$ 922,845 $ 58,018
Dec 29, 3 AM $ 0.000923
-1.68%
$ 923,016 $ 57,718
Dec 29, 2 AM $ 0.000939
-4.62%
$ 938,819 $ 55,583
Dec 29, 1 AM $ 0.000985
-0.66%
$ 984,986 $ 55,600
Dec 29, 12 AM $ 0.000984
+0.03%
$ 983,679 $ 54,829
Dec 28, 11 PM $ 0.000983
-0.23%
$ 982,904 $ 54,377
Dec 28, 7 PM $ 0.000995
+0.11%
$ 995,306 $ 54,795
Dec 28, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,430
Dec 28, 4 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,136
Dec 28, 3 PM $ 0.00106
-0.23%
$ 1.06 million $ 53,154
Dec 28, 2 PM $ 0.00106
+0.36%
$ 1.06 million $ 52,595
Dec 28, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,853
Dec 28, 12 PM $ 0.00104
+0.18%
$ 1.04 million $ 52,041
Dec 28, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 50,896
Dec 28, 7 AM $ 0.00103
-0.07%
$ 1.03 million $ 51,131
Dec 28, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 51,143
Dec 28, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 51,120
Dec 28, 4 AM $ 0.00103
+0.06%
$ 1.03 million $ 51,031
Dec 28, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 50,940
Dec 27, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 50,879
Dec 27, 10 PM $ 0.00103
+0.12%
$ 1.03 million $ 50,886
Dec 27, 9 PM $ 0.00103
+5.91%
$ 1.03 million $ 50,792
Dec 27, 7 PM $ 0.000969
+0.00%
$ 969,087 $ 48,662
Dec 27, 6 PM $ 0.00097
-0.10%
$ 969,593 $ 48,678
Dec 27, 5 PM $ 0.000971
+0.82%
$ 971,174 $ 48,717