Astherus Historical Data

ASTHERUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000823
+0.51%
$ 823,411 $ 75,535
Jan 2, 10 AM $ 0.000821
+0.00%
$ 821,131 $ 75,066
Jan 2, 8 AM $ 0.000826
+2.16%
$ 826,457 $ 74,201
Jan 2, 7 AM $ 0.000809
-0.31%
$ 808,515 $ 74,059
Jan 2, 6 AM $ 0.000809
-1.93%
$ 809,033 $ 74,206
Jan 2, 4 AM $ 0.000831
-0.42%
$ 830,677 $ 76,086
Jan 2, 3 AM $ 0.000823
+0.23%
$ 822,715 $ 76,440
Jan 2, 2 AM $ 0.000817
-0.35%
$ 817,496 $ 75,239
Jan 2, 1 AM $ 0.000821
-0.06%
$ 820,756 $ 75,201
Jan 2, 12 AM $ 0.000822
-0.07%
$ 821,654 $ 75,340
Jan 1, 11 PM $ 0.000819
+0.00%
$ 818,514 $ 75,362
Jan 1, 10 PM $ 0.00082
-0.38%
$ 819,844 $ 75,076
Jan 1, 9 PM $ 0.000822
-0.20%
$ 822,192 $ 74,947
Jan 1, 8 PM $ 0.000824
+0.11%
$ 823,833 $ 74,749
Jan 1, 6 PM $ 0.000823
+0.00%
$ 823,281 $ 74,583
Jan 1, 5 PM $ 0.000821
+0.11%
$ 820,869 $ 74,707
Jan 1, 1 PM $ 0.000822
+0.42%
$ 818,449 $ 74,636
Jan 1, 11 AM $ 0.000819
-0.19%
$ 819,194 $ 74,665
Jan 1, 10 AM $ 0.000821
+2.82%
$ 820,956 $ 74,398
Jan 1, 9 AM $ 0.000801
-0.26%
$ 801,464 $ 73,455
Jan 1, 8 AM $ 0.000795
+0.00%
$ 794,616 $ 73,887
Jan 1, 7 AM $ 0.000797
+0.00%
$ 797,365 $ 73,010
Jan 1, 6 AM $ 0.000805
+0.00%
$ 805,415 $ 72,763
Jan 1, 5 AM $ 0.000805
+0.13%
$ 805,070 $ 73,627
Jan 1, 3 AM $ 0.000822
+0.00%
$ 821,817 $ 75,145
Jan 1, 1 AM $ 0.000808
-0.41%
$ 807,628 $ 73,240
Jan 1, 12 AM $ 0.00081
+0.00%
$ 809,558 $ 73,524
Dec 31, 10 PM $ 0.0008
-0.04%
$ 800,013 $ 73,509
Dec 31, 9 PM $ 0.000799
-0.07%
$ 798,522 $ 72,680
Dec 31, 8 PM $ 0.000792
-7.39%
$ 791,504 $ 70,706
Dec 31, 7 PM $ 0.000853
+2.60%
$ 853,368 $ 71,079
Dec 31, 6 PM $ 0.000839
+0.00%
$ 839,107 $ 69,204
Dec 31, 5 PM $ 0.000849
+0.00%
$ 848,929 $ 70,702
Dec 31, 4 PM $ 0.000865
+0.00%
$ 864,593 $ 70,516
Dec 31, 2 PM $ 0.000838
-1.91%
$ 837,629 $ 69,674
Dec 31, 9 AM $ 0.000857
+0.00%
$ 856,995 $ 71,135
Dec 31, 7 AM $ 0.000854
+0.00%
$ 853,654 $ 71,023
Dec 31, 6 AM $ 0.000852
-4.44%
$ 851,785 $ 70,847
Dec 31, 5 AM $ 0.000892
+0.00%
$ 891,867 $ 69,076
Dec 31, 3 AM $ 0.00089
-0.88%
$ 889,765 $ 68,605
Dec 31, 2 AM $ 0.000898
+0.82%
$ 897,529 $ 68,850
Dec 31, 1 AM $ 0.00089
+0.00%
$ 890,218 $ 68,427
Dec 31, 12 AM $ 0.000885
-2.07%
$ 884,871 $ 68,094
Dec 30, 11 PM $ 0.000903
+1.38%
$ 903,400 $ 68,777
Dec 30, 10 PM $ 0.000891
+0.70%
$ 891,143 $ 68,314
Dec 30, 9 PM $ 0.000882
+0.00%
$ 882,400 $ 67,721
Dec 30, 8 PM $ 0.00088
+6.14%
$ 880,449 $ 67,455
Dec 30, 7 PM $ 0.000833
+0.00%
$ 833,300 $ 65,434
Dec 30, 6 PM $ 0.000833
+0.89%
$ 833,364 $ 65,772
Dec 30, 5 PM $ 0.000826
+0.84%
$ 825,738 $ 65,495