Astherus Historical Data

ASTHERUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00083
+2.77%
$ 830,187 $ 896
Jan 5, 7 AM $ 0.000807
-0.79%
$ 807,254 $ 20
Jan 5, 6 AM $ 0.000812
-0.16%
$ 812,104 $ 88
Jan 5, 5 AM $ 0.000813
+0.04%
$ 812,628 $ 1
Jan 5, 1 AM $ 0.000817
+0.63%
$ 816,582 $ 2
Jan 5, 12 AM $ 0.000811
+0.00%
$ 811,441 $ 0
Jan 4, 11 PM $ 0.000809
+0.00%
$ 808,864 $ 21
Jan 4, 8 PM $ 0.000822
+0.00%
$ -- $ 772
Jan 4, 7 PM $ 0.000808
+0.79%
$ 808,387 $ 192
Jan 4, 6 PM $ 0.000803
-0.21%
$ 803,461 $ 4
Jan 4, 5 PM $ 0.000806
-0.16%
$ 806,394 $ 28
Jan 4, 4 PM $ 0.000808
+1.17%
$ 807,676 $ 26
Jan 4, 3 PM $ 0.000799
-2.01%
$ 799,385 $ 496
Jan 4, 2 PM $ 0.000815
+0.07%
$ 815,409 $ 2
Jan 4, 11 AM $ 0.000809
+0.14%
$ 808,937 $ 246
Jan 4, 10 AM $ 0.000807
+0.00%
$ 807,424 $ 96
Jan 4, 9 AM $ 0.000805
-0.01%
$ 805,403 $ 56
Jan 4, 3 AM $ 0.000795
+0.51%
$ -- $ 335
Jan 4, 1 AM $ 0.000795
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.000794
+0.00%
$ -- $ 239
Jan 3, 11 PM $ 0.0008
+0.00%
$ 800,452 $ 239
Jan 3, 7 PM $ 0.000799
+0.00%
$ 799,141 $ 0
Jan 3, 6 PM $ 0.000799
+0.09%
$ 799,259 $ 30
Jan 3, 5 PM $ 0.000799
-0.02%
$ 799,249 $ 25
Jan 3, 4 PM $ 0.000799
+0.33%
$ 799,152 $ 86,904
Jan 3, 3 PM $ 0.000797
-1.79%
$ 796,503 $ 86,583
Jan 3, 2 PM $ 0.000811
-0.11%
$ 811,321 $ 85,939
Jan 3, 1 PM $ 0.000813
+0.10%
$ 812,746 $ 86,099
Jan 3, 12 PM $ 0.00081
-0.08%
$ 809,638 $ 86,007
Jan 3, 11 AM $ 0.000809
+0.00%
$ 809,316 $ 85,692
Jan 3, 10 AM $ 0.000809
-0.30%
$ 809,306 $ 85,710
Jan 3, 9 AM $ 0.000812
-0.27%
$ 811,640 $ 85,964
Jan 3, 8 AM $ 0.000812
+0.40%
$ 812,091 $ 86,096
Jan 3, 7 AM $ 0.000809
-0.05%
$ 808,718 $ 85,576
Jan 3, 6 AM $ 0.00081
+0.00%
$ 809,901 $ 85,918
Jan 3, 5 AM $ 0.000812
+0.00%
$ 811,843 $ 86,088
Jan 3, 4 AM $ 0.000811
+0.00%
$ 810,900 $ 86,241
Jan 3, 3 AM $ 0.000812
+0.05%
$ 811,551 $ 86,137
Jan 3, 2 AM $ 0.000811
-0.24%
$ 811,385 $ 86,170
Jan 3, 1 AM $ 0.000813
-0.19%
$ 813,100 $ 86,436
Jan 3, 12 AM $ 0.000818
+0.00%
$ 818,175 $ 86,349
Jan 2, 11 PM $ 0.000819
+0.11%
$ 818,816 $ 86,615
Jan 2, 8 PM $ 0.000811
+8.44%
$ 811,197 $ 86,068
Jan 2, 7 PM $ 0.000746
-8.77%
$ 746,325 $ 81,978
Jan 2, 5 PM $ 0.000823
-2.45%
$ 823,115 $ 78,960
Jan 2, 4 PM $ 0.000847
+0.00%
$ 847,147 $ 77,722
Jan 2, 3 PM $ 0.000835
+0.00%
$ 835,005 $ 76,560
Jan 2, 2 PM $ 0.000814
-1.23%
$ 815,984 $ 76,485
Jan 2, 1 PM $ 0.000825
-1.20%
$ 824,898 $ 75,552
Jan 2, 12 PM $ 0.000828
+0.40%
$ 827,644 $ 76,506