Astherus Historical Data

ASTHERUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000377
-40.48%
$ 377,142 $ 55,867
Jan 7, 7 PM $ 0.000634
-20.46%
$ 633,558 $ 29,435
Jan 7, 6 PM $ 0.000794
-0.19%
$ 793,887 $ 21,745
Jan 7, 5 PM $ 0.000796
-5.44%
$ 795,742 $ 21,737
Jan 7, 4 PM $ 0.000841
+0.00%
$ 840,605 $ 17,317
Jan 7, 2 PM $ 0.000841
+0.00%
$ 841,266 $ 17,359
Jan 7, 1 PM $ 0.000858
+0.00%
$ 857,614 $ 16,941
Jan 7, 12 PM $ 0.00086
-0.08%
$ 859,835 $ 16,983
Jan 7, 11 AM $ 0.000862
+0.08%
$ 861,920 $ 17,014
Jan 7, 10 AM $ 0.000868
-2.30%
$ 867,793 $ 16,640
Jan 7, 8 AM $ 0.000895
+0.45%
$ 894,928 $ 15,877
Jan 7, 7 AM $ 0.000888
+1.42%
$ 887,825 $ 15,694
Jan 7, 6 AM $ 0.000875
+0.00%
$ 874,522 $ 15,095
Jan 7, 4 AM $ 0.000874
+0.07%
$ 874,029 $ 14,987
Jan 7, 3 AM $ 0.000875
-0.02%
$ 875,405 $ 14,977
Jan 7, 1 AM $ 0.000867
+0.00%
$ 867,231 $ 15,080
Jan 7, 12 AM $ 0.000877
+0.12%
$ 877,249 $ 15,243
Jan 6, 8 PM $ 0.000868
+0.00%
$ 868,306 $ 14,967
Jan 6, 7 PM $ 0.000868
-0.99%
$ 868,306 $ 15,071
Jan 6, 6 PM $ 0.000877
+2.93%
$ 876,731 $ 18,197
Jan 6, 5 PM $ 0.000852
+0.59%
$ 852,414 $ 17,242
Jan 6, 4 PM $ 0.000848
+1.20%
$ 848,018 $ 16,944
Jan 6, 3 PM $ 0.00084
+0.25%
$ 839,658 $ 16,439
Jan 6, 2 PM $ 0.000839
+0.36%
$ 838,663 $ 16,430
Jan 6, 1 PM $ 0.000836
+0.00%
$ 835,787 $ 16,391
Jan 6, 12 PM $ 0.000834
-0.17%
$ 833,916 $ 16,344
Jan 6, 11 AM $ 0.000834
+0.10%
$ 834,425 $ 16,369
Jan 6, 10 AM $ 0.000834
+0.00%
$ 834,022 $ 16,333
Jan 6, 9 AM $ 0.000833
+0.90%
$ 833,121 $ 16,243
Jan 6, 8 AM $ 0.000825
+0.60%
$ 824,767 $ 16,138
Jan 6, 6 AM $ 0.000822
+0.00%
$ 822,419 $ 16,174
Jan 6, 5 AM $ 0.000823
+0.02%
$ 822,971 $ 16,146
Jan 6, 4 AM $ 0.000821
+0.05%
$ 821,393 $ 16,113
Jan 6, 3 AM $ 0.000821
+0.41%
$ 821,493 $ 16,056
Jan 6, 2 AM $ 0.000818
-1.74%
$ 833,432 $ 15,413
Jan 6, 1 AM $ 0.000833
-7.03%
$ 832,591 $ 14,018
Jan 6, 12 AM $ 0.000903
-0.56%
$ 902,867 $ 10,673
Jan 5, 11 PM $ 0.000909
-1.01%
$ 908,653 $ 10,669
Jan 5, 9 PM $ 0.000925
+0.00%
$ 925,439 $ 9,946
Jan 5, 8 PM $ 0.000927
+2.47%
$ 927,302 $ 9,817
Jan 5, 7 PM $ 0.000905
+5.59%
$ 905,487 $ 8,993
Jan 5, 6 PM $ 0.000834
+0.00%
$ 834,009 $ 5,093
Jan 5, 5 PM $ 0.000822
+1.14%
$ 821,941 $ 4,662
Jan 5, 4 PM $ 0.000813
-0.94%
$ 812,862 $ 3,834
Jan 5, 3 PM $ 0.000822
+0.00%
$ 822,226 $ 4,532
Jan 5, 2 PM $ 0.00082
-0.21%
$ 820,141 $ 4,532
Jan 5, 1 PM $ 0.000823
-0.30%
$ 823,361 $ 4,524
Jan 5, 10 AM $ 0.000823
+0.42%
$ 819,413 $ 5
Jan 5, 9 AM $ 0.00081
-2.47%
$ 809,634 $ 340
Jan 5, 8 AM $ 0.00083
+2.77%
$ 830,187 $ 896