Astherus Historical Data

ASTHERUS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000789
-0.14%
$ 78,873 $ 640
May 26, 12 AM $ 0.0000787
+0.00%
$ 78,724 $ 989
May 25, 4 PM $ 0.0000794
+6.09%
$ 79,356 $ 1,013
May 25, 2 PM $ 0.0000752
+0.97%
$ 75,222 $ 482
May 25, 11 AM $ 0.0000736
+0.00%
$ 73,598 $ 395
May 25, 8 AM $ 0.0000736
+0.42%
$ 73,620 $ 396
May 25, 7 AM $ 0.0000734
-0.15%
$ 73,376 $ 510
May 25, 5 AM $ 0.0000717
+2.12%
$ 71,722 $ 358
May 25, 12 AM $ 0.0000699
+0.00%
$ 69,885 $ 170
May 24, 8 PM $ 0.0000697
+0.00%
$ 69,657 $ 350
May 24, 3 PM $ 0.0000697
+0.00%
$ 69,652 $ 618
May 24, 9 AM $ 0.0000699
+0.01%
$ 69,859 $ 626
May 24, 8 AM $ 0.0000698
+0.03%
$ 69,836 $ 624
May 24, 2 AM $ 0.0000711
+0.07%
$ 71,089 $ 470
May 23, 11 PM $ 0.0000709
+0.35%
$ 70,906 $ 469
May 23, 10 PM $ 0.0000706
+1.81%
$ 70,630 $ 438
May 23, 5 PM $ 0.0000686
+0.14%
$ 68,607 $ 323
May 23, 12 PM $ 0.0000699
+0.00%
$ 69,871 $ 798
May 23, 11 AM $ 0.0000699
+0.00%
$ 69,870 $ 805
May 23, 10 AM $ 0.0000698
+0.00%
$ 69,794 $ 805
May 22, 8 PM $ 0.0000711
+0.00%
$ 71,148 $ 1,339
May 22, 7 PM $ 0.0000711
-0.85%
$ 71,066 $ 1,490
May 22, 6 PM $ 0.0000717
+0.00%
$ 71,717 $ 1,454
May 22, 3 PM $ 0.0000713
-2.26%
$ 71,316 $ 1,449
May 22, 2 PM $ 0.0000726
-0.11%
$ 72,556 $ 1,270
May 22, 12 PM $ 0.0000676
+0.00%
$ 67,565 $ 691
May 22, 10 AM $ 0.0000694
+0.00%
$ 69,407 $ 670
May 22, 9 AM $ 0.0000695
+5.04%
$ 69,483 $ 704
May 22, 8 AM $ 0.0000661
+0.00%
$ 66,102 $ 671
May 22, 7 AM $ 0.0000692
+0.00%
$ 69,209 $ 755
May 22, 3 AM $ 0.0000682
+0.01%
$ 68,229 $ 730
May 21, 11 PM $ 0.0000704
+0.00%
$ 70,369 $ 4,922
May 21, 8 PM $ 0.0000702
+0.73%
$ 70,204 $ 5,440
May 21, 1 PM $ 0.0000675
+0.98%
$ 67,526 $ 7,613
May 21, 12 PM $ 0.0000668
+0.00%
$ 66,817 $ 7,296
May 21, 10 AM $ 0.0000704
+0.02%
$ 70,395 $ 7,711
May 21, 9 AM $ 0.0000694
+0.00%
$ 69,404 $ 8,046
May 21, 8 AM $ 0.0000694
-0.60%
$ 69,400 $ 8,117
May 21, 7 AM $ 0.0000699
+1.59%
$ 69,872 $ 8,165
May 21, 3 AM $ 0.0000708
+12.38%
$ 70,761 $ 7,956
May 21, 2 AM $ 0.000063
+0.25%
$ 62,957 $ 4,245
May 21, 1 AM $ 0.0000628
+0.00%
$ 62,802 $ 4,249
May 21, 12 AM $ 0.0000625
+0.96%
$ 62,482 $ 4,141
May 20, 11 PM $ 0.0000619
-9.51%
$ 61,884 $ 5,066
May 20, 10 PM $ 0.0000684
-6.33%
$ 68,372 $ 4,355
May 20, 9 PM $ 0.0000727
+0.00%
$ 72,658 $ 3,849
May 20, 5 PM $ 0.0000742
+0.91%
$ 74,155 $ 6,553
May 20, 4 PM $ 0.0000735
+4.68%
$ 73,480 $ 6,693
May 20, 3 PM $ 0.00007
-0.40%
$ 70,039 $ 5,768
May 20, 2 PM $ 0.0000704
+5.66%
$ 70,377 $ 5,681