Astherus Historical Data

ASTHERUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000468
+1.86%
$ 468,434 $ 82,994
Jan 12, 8 AM $ 0.000458
+3.06%
$ 457,509 $ 82,163
Jan 12, 7 AM $ 0.000443
+0.08%
$ 443,311 $ 81,119
Jan 12, 6 AM $ 0.000453
+0.00%
$ 453,152 $ 81,149
Jan 12, 4 AM $ 0.000451
+0.00%
$ 450,646 $ 80,635
Jan 12, 3 AM $ 0.000451
+0.23%
$ 450,634 $ 80,740
Jan 12, 2 AM $ 0.000449
+0.01%
$ 449,413 $ 80,548
Jan 12, 1 AM $ 0.000448
+0.00%
$ 447,935 $ 80,420
Jan 12, 12 AM $ 0.000452
-1.85%
$ 451,631 $ 80,159
Jan 11, 11 PM $ 0.00046
+2.66%
$ 459,687 $ 80,257
Jan 11, 10 PM $ 0.000448
-0.12%
$ 447,687 $ 79,327
Jan 11, 9 PM $ 0.000448
+1.89%
$ 447,889 $ 79,450
Jan 11, 8 PM $ 0.000441
-0.16%
$ 440,524 $ 78,752
Jan 11, 7 PM $ 0.000441
-0.02%
$ 441,458 $ 79,076
Jan 11, 6 PM $ 0.000442
-0.15%
$ 441,531 $ 79,124
Jan 11, 5 PM $ 0.000442
-0.11%
$ 442,267 $ 79,244
Jan 11, 4 PM $ 0.000443
+0.32%
$ 442,849 $ 79,355
Jan 11, 3 PM $ 0.000442
-2.84%
$ 442,287 $ 79,335
Jan 11, 2 PM $ 0.000455
+0.37%
$ 455,125 $ 78,423
Jan 11, 1 PM $ 0.000453
-0.25%
$ 453,285 $ 78,160
Jan 11, 12 PM $ 0.000452
+10.87%
$ 452,374 $ 78,317
Jan 11, 11 AM $ 0.000408
+0.00%
$ 408,174 $ 74,351
Jan 11, 9 AM $ 0.000409
+4.46%
$ 408,597 $ 70,813
Jan 11, 8 AM $ 0.000391
+0.31%
$ 391,157 $ 68,990
Jan 11, 7 AM $ 0.000443
-5.85%
$ 443,433 $ 62,681
Jan 11, 6 AM $ 0.000469
+0.00%
$ 469,156 $ 65,647
Jan 11, 5 AM $ 0.000468
+0.00%
$ 468,356 $ 65,534
Jan 11, 4 AM $ 0.000469
+0.02%
$ 469,107 $ 65,447
Jan 11, 3 AM $ 0.000469
-0.03%
$ 468,926 $ 65,384
Jan 11, 2 AM $ 0.000469
+1.65%
$ 469,006 $ 64,843
Jan 11, 12 AM $ 0.000457
-0.20%
$ 457,052 $ 64,319
Jan 10, 11 PM $ 0.000458
-1.42%
$ 457,732 $ 64,452
Jan 10, 10 PM $ 0.000464
+3.50%
$ 464,311 $ 63,055
Jan 10, 8 PM $ 0.00045
+0.09%
$ 450,473 $ 63,449
Jan 10, 7 PM $ 0.000448
+0.10%
$ 447,643 $ 63,238
Jan 10, 6 PM $ 0.000454
-2.06%
$ 454,083 $ 62,658
Jan 10, 5 PM $ 0.000462
+0.00%
$ 462,429 $ 61,823
Jan 10, 4 PM $ 0.000463
-0.56%
$ 462,807 $ 61,660
Jan 10, 3 PM $ 0.000465
+1.70%
$ 465,598 $ 61,312
Jan 10, 2 PM $ 0.000458
+8.62%
$ 457,555 $ 61,028
Jan 10, 1 PM $ 0.000421
+8.85%
$ 421,446 $ 56,585
Jan 10, 11 AM $ 0.000467
-0.04%
$ 466,813 $ 47,801
Jan 10, 10 AM $ 0.000467
-2.06%
$ 466,998 $ 47,805
Jan 10, 9 AM $ 0.000478
+0.00%
$ 477,686 $ 47,018
Jan 10, 8 AM $ 0.000478
+1.44%
$ 477,557 $ 47,194
Jan 10, 7 AM $ 0.00047
+0.00%
$ 469,958 $ 46,860
Jan 10, 6 AM $ 0.00047
+1.08%
$ 469,938 $ 46,788
Jan 10, 5 AM $ 0.000464
+0.02%
$ 464,449 $ 45,260
Jan 10, 4 AM $ 0.000464
-1.93%
$ 464,375 $ 45,195
Jan 10, 3 AM $ 0.000473
+0.39%
$ 470,687 $ 42,938