Astherus Historical Data

ASTHERUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000771
-1.05%
$ 771,313 $ 29,048
Jan 14, 4 PM $ 0.000781
+0.14%
$ 781,147 $ 28,398
Jan 14, 3 PM $ 0.00078
+4.08%
$ 780,081 $ 26,965
Jan 14, 2 PM $ 0.000762
+0.34%
$ 761,654 $ 25,837
Jan 14, 12 PM $ 0.00077
+0.41%
$ 769,681 $ 24,331
Jan 14, 11 AM $ 0.000766
-0.51%
$ 766,437 $ 24,254
Jan 14, 10 AM $ 0.000772
-2.21%
$ 771,623 $ 24,354
Jan 14, 9 AM $ 0.00079
+0.50%
$ 790,168 $ 11,777
Jan 14, 8 AM $ 0.000786
+0.00%
$ 786,353 $ 11,583
Jan 14, 7 AM $ 0.000786
-0.22%
$ 786,405 $ 11,577
Jan 14, 6 AM $ 0.000788
-0.12%
$ 788,169 $ 11,606
Jan 14, 5 AM $ 0.000787
+10.50%
$ 782,457 $ 11,070
Jan 14, 4 AM $ 0.000714
-0.13%
$ 713,521 $ 7,261
Jan 14, 3 AM $ 0.000715
+0.37%
$ 714,643 $ 7,995
Jan 14, 2 AM $ 0.000712
+0.17%
$ 711,956 $ 25,041
Jan 14, 1 AM $ 0.000713
+0.57%
$ 713,464 $ 24,924
Jan 14, 12 AM $ 0.000711
-0.31%
$ 711,189 $ 25,559
Jan 13, 11 PM $ 0.000716
+0.00%
$ 716,448 $ 29,542
Jan 13, 10 PM $ 0.000717
+0.03%
$ 716,591 $ 29,570
Jan 13, 9 PM $ 0.000718
-0.98%
$ 717,557 $ 28,825
Jan 13, 7 PM $ 0.000732
+0.39%
$ 732,039 $ 28,450
Jan 13, 6 PM $ 0.000731
+2.67%
$ 730,811 $ 28,108
Jan 13, 5 PM $ 0.000712
-1.32%
$ 711,696 $ 28,068
Jan 13, 4 PM $ 0.000722
+0.41%
$ 722,380 $ 28,114
Jan 13, 3 PM $ 0.000719
+5.89%
$ 718,504 $ 27,570
Jan 13, 2 PM $ 0.000685
+8.58%
$ 685,038 $ 20,973
Jan 13, 1 PM $ 0.000602
-0.03%
$ 601,918 $ 23,274
Jan 13, 12 PM $ 0.000602
-0.01%
$ 601,987 $ 23,203
Jan 13, 11 AM $ 0.000604
-0.06%
$ 604,440 $ 98,641
Jan 13, 10 AM $ 0.000605
+0.09%
$ 604,800 $ 98,660
Jan 13, 9 AM $ 0.000604
+0.19%
$ 604,276 $ 98,567
Jan 13, 8 AM $ 0.000604
+0.47%
$ 600,909 $ 98,242
Jan 13, 7 AM $ 0.000602
+0.16%
$ 601,627 $ 98,200
Jan 13, 6 AM $ 0.0006
+0.00%
$ 600,279 $ 98,089
Jan 13, 5 AM $ 0.000601
+2.11%
$ 600,586 $ 98,128
Jan 13, 4 AM $ 0.000588
+3.01%
$ 588,045 $ 96,817
Jan 13, 3 AM $ 0.000571
+0.00%
$ 570,810 $ 95,721
Jan 13, 2 AM $ 0.000571
-1.46%
$ 570,819 $ 95,766
Jan 13, 1 AM $ 0.000581
-2.64%
$ 580,997 $ 94,986
Jan 13, 12 AM $ 0.0006
-0.41%
$ 599,566 $ 89,266
Jan 12, 11 PM $ 0.000602
+10.39%
$ 602,017 $ 89,455
Jan 12, 10 PM $ 0.000545
-2.65%
$ 545,013 $ 90,384
Jan 12, 9 PM $ 0.00056
+17.54%
$ 560,405 $ 80,788
Jan 12, 8 PM $ 0.000478
+1.83%
$ 478,466 $ 83,902
Jan 12, 7 PM $ 0.000459
+0.00%
$ 458,830 $ 78,921
Jan 12, 5 PM $ 0.00046
-0.37%
$ 460,298 $ 78,451
Jan 12, 4 PM $ 0.000462
+0.76%
$ 462,043 $ 83,096
Jan 12, 3 PM $ 0.00046
-0.44%
$ 459,805 $ 82,353
Jan 12, 2 PM $ 0.000465
+0.31%
$ 464,880 $ 82,438
Jan 12, 1 PM $ 0.000463
-0.44%
$ 463,345 $ 82,192