Astherus Historical Data

ASTHERUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000653
+0.01%
$ 653,321 $ 5,708
Jan 16, 7 PM $ 0.000651
-0.21%
$ 651,422 $ 5,679
Jan 16, 6 PM $ 0.000653
+1.53%
$ 652,816 $ 5,108
Jan 16, 4 PM $ 0.000643
+0.33%
$ 642,691 $ 5,211
Jan 16, 3 PM $ 0.000644
-0.13%
$ 644,494 $ 5,166
Jan 16, 2 PM $ 0.000645
+0.00%
$ 644,540 $ 5,201
Jan 16, 1 PM $ 0.000646
-0.09%
$ 646,327 $ 5,207
Jan 16, 12 PM $ 0.000647
+0.20%
$ 646,845 $ 5,214
Jan 16, 11 AM $ 0.000646
+3.64%
$ 645,610 $ 5,037
Jan 16, 10 AM $ 0.000622
-0.27%
$ 622,197 $ 3,711
Jan 16, 9 AM $ 0.000624
-0.08%
$ 623,970 $ 3,715
Jan 16, 8 AM $ 0.000625
+0.48%
$ 624,548 $ 3,710
Jan 16, 7 AM $ 0.000621
-1.44%
$ 620,806 $ 3,688
Jan 16, 6 AM $ 0.000633
+0.47%
$ 632,883 $ 2,942
Jan 16, 5 AM $ 0.000627
-0.20%
$ 627,268 $ 2,927
Jan 16, 4 AM $ 0.000628
+0.04%
$ 627,916 $ 2,923
Jan 16, 3 AM $ 0.000628
-3.45%
$ 627,967 $ 3,720
Jan 16, 2 AM $ 0.000652
+0.12%
$ 651,655 $ 10,793
Jan 16, 1 AM $ 0.000653
+0.00%
$ 653,127 $ 10,768
Jan 16, 12 AM $ 0.000652
+0.00%
$ 651,610 $ 10,801
Jan 15, 11 PM $ 0.000651
-0.20%
$ 651,071 $ 10,779
Jan 15, 10 PM $ 0.000653
-0.80%
$ 652,968 $ 10,790
Jan 15, 9 PM $ 0.000658
-2.81%
$ 658,270 $ 9,647
Jan 15, 8 PM $ 0.000678
-9.43%
$ 677,739 $ 9,134
Jan 15, 7 PM $ 0.000749
-0.48%
$ 748,807 $ 3,000
Jan 15, 6 PM $ 0.000752
-1.00%
$ 751,723 $ 2,949
Jan 15, 5 PM $ 0.000759
-1.17%
$ 759,427 $ 2,908
Jan 15, 4 PM $ 0.000768
+0.21%
$ 768,265 $ 2,253
Jan 15, 3 PM $ 0.000764
-0.19%
$ 763,601 $ 2,168
Jan 15, 2 PM $ 0.000773
-0.05%
$ 773,002 $ 2,179
Jan 15, 1 PM $ 0.000774
+0.41%
$ 773,537 $ 2,177
Jan 15, 12 PM $ 0.000768
-0.14%
$ 768,443 $ 2,147
Jan 15, 11 AM $ 0.000772
-0.02%
$ 771,734 $ 2,113
Jan 15, 10 AM $ 0.000772
-0.06%
$ 771,848 $ 2,116
Jan 15, 9 AM $ 0.000773
+0.00%
$ 773,031 $ 2,094
Jan 15, 8 AM $ 0.000773
+0.36%
$ 769,967 $ 2,095
Jan 15, 7 AM $ 0.000771
+0.16%
$ 770,502 $ 3,855
Jan 15, 6 AM $ 0.000769
-0.13%
$ 768,902 $ 3,850
Jan 15, 5 AM $ 0.00077
+0.14%
$ 769,686 $ 3,842
Jan 15, 4 AM $ 0.000764
+0.00%
$ 764,374 $ 3,837
Jan 15, 3 AM $ 0.00077
+0.36%
$ 769,854 $ 3,825
Jan 15, 2 AM $ 0.000767
+0.00%
$ 766,577 $ 31,126
Jan 15, 1 AM $ 0.000767
-0.72%
$ 766,567 $ 31,087
Jan 15, 12 AM $ 0.000772
-0.75%
$ 772,483 $ 31,230
Jan 14, 11 PM $ 0.000778
+0.16%
$ 777,508 $ 29,534
Jan 14, 10 PM $ 0.000777
-0.02%
$ 776,552 $ 29,453
Jan 14, 9 PM $ 0.000777
+0.60%
$ 776,674 $ 29,466
Jan 14, 8 PM $ 0.000772
+0.41%
$ 772,246 $ 29,291
Jan 14, 7 PM $ 0.000769
+0.35%
$ 769,209 $ 29,129
Jan 14, 6 PM $ 0.00077
-0.01%
$ 770,486 $ 28,960