Astherus Historical Data

ASTHERUS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000521
+0.02%
$ 521,368 $ 2,522
Jan 19, 5 AM $ 0.000521
+0.00%
$ 521,125 $ 2,522
Jan 19, 4 AM $ 0.000522
+0.09%
$ 522,181 $ 2,499
Jan 19, 3 AM $ 0.000521
-0.76%
$ 521,472 $ 2,498
Jan 19, 2 AM $ 0.000525
-1.37%
$ 525,519 $ 10,251
Jan 19, 1 AM $ 0.000533
+0.19%
$ 532,613 $ 9,869
Jan 19, 12 AM $ 0.000532
-4.41%
$ 531,526 $ 9,638
Jan 18, 11 PM $ 0.000559
+0.00%
$ 559,383 $ 9,101
Jan 18, 10 PM $ 0.000561
-0.05%
$ 561,415 $ 9,114
Jan 18, 9 PM $ 0.000563
+0.07%
$ 563,444 $ 9,034
Jan 18, 8 PM $ 0.000563
+3.28%
$ 562,729 $ 9,030
Jan 18, 7 PM $ 0.000545
+0.00%
$ 545,174 $ 7,473
Jan 18, 3 PM $ 0.000542
+0.00%
$ 542,317 $ 7,431
Jan 18, 1 PM $ 0.000543
-0.57%
$ 542,687 $ 7,876
Jan 18, 12 PM $ 0.000545
-0.11%
$ 545,321 $ 7,695
Jan 18, 11 AM $ 0.000545
-0.75%
$ 545,394 $ 7,630
Jan 18, 10 AM $ 0.000549
+1.38%
$ 549,237 $ 7,403
Jan 18, 9 AM $ 0.000542
-1.02%
$ 541,930 $ 6,975
Jan 18, 8 AM $ 0.000547
+1.37%
$ 547,328 $ 6,698
Jan 18, 7 AM $ 0.000541
-0.83%
$ 540,612 $ 5,904
Jan 18, 6 AM $ 0.000545
+0.16%
$ 545,192 $ 5,705
Jan 18, 5 AM $ 0.000544
+0.03%
$ 544,317 $ 5,681
Jan 18, 4 AM $ 0.000544
-0.11%
$ 544,104 $ 6,339
Jan 18, 3 AM $ 0.000545
+0.43%
$ 544,972 $ 6,343
Jan 18, 2 AM $ 0.000544
+1.52%
$ 543,710 $ 12,372
Jan 18, 1 AM $ 0.000536
-1.71%
$ 535,786 $ 11,929
Jan 18, 12 AM $ 0.000545
-1.79%
$ 545,120 $ 10,688
Jan 17, 11 PM $ 0.000555
-4.90%
$ 555,158 $ 10,669
Jan 17, 10 PM $ 0.000584
-3.14%
$ 584,294 $ 8,006
Jan 17, 9 PM $ 0.000604
+0.52%
$ 604,279 $ 6,164
Jan 17, 8 PM $ 0.000601
-7.07%
$ 601,121 $ 4,313
Jan 17, 7 PM $ 0.000648
-0.30%
$ 647,617 $ 4,414
Jan 17, 6 PM $ 0.00065
+0.05%
$ 649,723 $ 4,427
Jan 17, 5 PM $ 0.000649
-1.57%
$ 649,172 $ 4,422
Jan 17, 4 PM $ 0.000663
+0.00%
$ 663,008 $ 3,734
Jan 17, 3 PM $ 0.000663
+1.00%
$ 663,264 $ 3,735
Jan 17, 2 PM $ 0.000656
+0.05%
$ 656,207 $ 3,545
Jan 17, 1 PM $ 0.000656
-0.13%
$ 655,723 $ 3,598
Jan 17, 12 PM $ 0.000657
-0.12%
$ 656,855 $ 3,601
Jan 17, 11 AM $ 0.000654
+0.00%
$ 653,789 $ 3,530
Jan 17, 9 AM $ 0.000652
-0.12%
$ 651,811 $ 3,510
Jan 17, 8 AM $ 0.000653
+0.13%
$ 652,606 $ 2,927
Jan 17, 5 AM $ 0.000653
+1.41%
$ 652,582 $ 1,222
Jan 17, 4 AM $ 0.000645
+0.00%
$ 644,614 $ 811
Jan 17, 3 AM $ 0.000644
+0.00%
$ 643,615 $ 6,206
Jan 17, 2 AM $ 0.000643
+0.00%
$ 642,831 $ 6,196
Jan 17, 1 AM $ 0.000643
-0.03%
$ 643,207 $ 6,197
Jan 17, 12 AM $ 0.000643
-2.12%
$ 643,463 $ 6,412
Jan 16, 11 PM $ 0.000657
+0.00%
$ 656,990 $ 5,752
Jan 16, 8 PM $ 0.000653
+0.01%
$ 653,321 $ 5,708