Astherus Historical Data

ASTHERUS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000436
+1.61%
$ 436,474 $ 5,894
Jan 28, 1 AM $ 0.000432
-0.74%
$ 431,738 $ 5,646
Jan 28, 12 AM $ 0.000434
+0.08%
$ 433,894 $ 5,628
Jan 27, 11 PM $ 0.000455
-0.33%
$ 455,279 $ 4,433
Jan 27, 10 PM $ 0.000455
-0.02%
$ 455,146 $ 4,299
Jan 27, 8 PM $ 0.000454
+0.00%
$ 454,408 $ 4,225
Jan 27, 7 PM $ 0.000454
+1.81%
$ 454,479 $ 4,190
Jan 27, 4 PM $ 0.000448
+0.74%
$ 447,794 $ 3,873
Jan 27, 3 PM $ 0.000445
+0.00%
$ 445,406 $ 3,415
Jan 27, 1 PM $ 0.000444
-0.03%
$ 444,482 $ 3,415
Jan 27, 12 PM $ 0.000445
+0.29%
$ 444,973 $ 3,415
Jan 27, 11 AM $ 0.000443
+0.06%
$ 443,375 $ 3,380
Jan 26, 3 PM $ 0.00042
+0.00%
$ 419,552 $ 4,318
Jan 26, 12 PM $ 0.000419
-0.18%
$ 419,277 $ 4,316
Jan 26, 11 AM $ 0.00042
+0.09%
$ 420,025 $ 4,322
Jan 26, 10 AM $ 0.000419
+0.04%
$ -- $ 4,300
Jan 26, 9 AM $ 0.000419
-0.27%
$ 418,883 $ 4,508
Jan 26, 8 AM $ 0.000424
-0.11%
$ 424,123 $ 4,246
Jan 26, 7 AM $ 0.000424
+0.00%
$ 423,604 $ 4,231
Jan 26, 6 AM $ 0.000422
-1.19%
$ 421,955 $ 4,225
Jan 26, 5 AM $ 0.000427
+0.00%
$ 427,287 $ 3,973
Jan 26, 4 AM $ 0.000428
+0.67%
$ 427,709 $ 3,977
Jan 26, 3 AM $ 0.000425
-0.42%
$ 425,159 $ 4,717
Jan 26, 2 AM $ 0.000427
+3.12%
$ 426,792 $ 10,870
Jan 26, 1 AM $ 0.000414
+0.54%
$ 414,106 $ 10,128
Jan 26, 12 AM $ 0.000412
+0.36%
$ 412,396 $ 10,074
Jan 25, 11 PM $ 0.00041
+0.11%
$ 409,516 $ 10,052
Jan 25, 10 PM $ 0.000409
-1.32%
$ 409,191 $ 9,999
Jan 25, 9 PM $ 0.000415
-8.34%
$ 414,641 $ 7,859
Jan 25, 8 PM $ 0.000452
-0.07%
$ 452,348 $ 3,578
Jan 25, 7 PM $ 0.000455
-0.31%
$ 454,534 $ 3,566
Jan 25, 6 PM $ 0.000457
-0.02%
$ 456,933 $ 3,542
Jan 25, 4 PM $ 0.000459
-0.76%
$ 459,426 $ 3,523
Jan 25, 2 PM $ 0.000462
-5.90%
$ 461,556 $ 3,469
Jan 25, 11 AM $ 0.000493
-0.29%
$ 492,648 $ 1,542
Jan 25, 9 AM $ 0.000491
-0.11%
$ 490,949 $ 1,527
Jan 25, 7 AM $ 0.000496
-0.02%
$ 496,275 $ 1,328
Jan 25, 6 AM $ 0.000492
-1.69%
$ 492,184 $ 1,063
Jan 25, 5 AM $ 0.000501
-0.93%
$ 500,946 $ 432
Jan 25, 4 AM $ 0.000505
+0.11%
$ 505,173 $ 335
Jan 25, 3 AM $ 0.000505
+0.42%
$ 505,323 $ 325
Jan 25, 2 AM $ 0.000504
-0.02%
$ 503,820 $ 5,372
Jan 25, 1 AM $ 0.000503
-0.38%
$ 503,360 $ 5,265
Jan 24, 11 PM $ 0.000507
+0.15%
$ 506,739 $ 5,278
Jan 24, 9 PM $ 0.000508
+0.00%
$ 507,898 $ 5,181
Jan 24, 8 PM $ 0.000508
+0.00%
$ 507,717 $ 5,180
Jan 24, 7 PM $ 0.000508
-0.26%
$ 507,708 $ 5,177
Jan 24, 6 PM $ 0.000509
-0.04%
$ 508,975 $ 5,182
Jan 24, 5 PM $ 0.000509
+0.54%
$ 509,165 $ 4,893
Jan 24, 4 PM $ 0.000507
+0.00%
$ 507,218 $ 4,677