Astherus Historical Data

ASTHERUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000312
+0.72%
$ 312,184 $ 10,706
Feb 1, 3 PM $ 0.000304
-2.08%
$ 304,038 $ 10,379
Feb 1, 2 PM $ 0.000311
+0.31%
$ 311,432 $ 10,507
Feb 1, 11 AM $ 0.000314
+0.76%
$ 314,135 $ 10,599
Feb 1, 10 AM $ 0.000313
+0.71%
$ 315,440 $ 10,465
Feb 1, 9 AM $ 0.000311
-1.78%
$ 311,076 $ 10,285
Feb 1, 7 AM $ 0.000317
-0.83%
$ 316,621 $ 9,853
Feb 1, 6 AM $ 0.000319
+0.73%
$ 319,217 $ 9,859
Feb 1, 5 AM $ 0.000317
+1.09%
$ 316,840 $ 9,640
Feb 1, 4 AM $ 0.000313
+1.53%
$ 313,091 $ 9,444
Feb 1, 3 AM $ 0.000308
-9.41%
$ 307,648 $ 9,133
Feb 1, 2 AM $ 0.000336
+2.02%
$ 335,990 $ 11,319
Feb 1, 1 AM $ 0.000329
-0.89%
$ 329,333 $ 10,783
Feb 1, 12 AM $ 0.000333
-0.58%
$ 332,533 $ 10,699
Jan 31, 11 PM $ 0.000333
+0.53%
$ 333,303 $ 10,842
Jan 31, 10 PM $ 0.000332
-0.18%
$ 331,626 $ 10,588
Jan 31, 9 PM $ 0.000332
+0.71%
$ 331,656 $ 10,372
Jan 31, 8 PM $ 0.00033
+4.69%
$ 329,867 $ 10,172
Jan 31, 7 PM $ 0.000316
-17.11%
$ 315,797 $ 8,639
Jan 31, 6 PM $ 0.000382
-1.43%
$ 381,701 $ 4,848
Jan 31, 5 PM $ 0.000399
-1.31%
$ 399,394 $ 3,939
Jan 31, 4 PM $ 0.000407
-0.94%
$ 406,720 $ 3,976
Jan 31, 3 PM $ 0.000411
-1.18%
$ 410,568 $ 3,946
Jan 31, 2 PM $ 0.000413
-2.53%
$ 412,771 $ 3,938
Jan 31, 12 PM $ 0.000426
-0.41%
$ 425,555 $ 3,719
Jan 31, 11 AM $ 0.000428
-0.07%
$ 427,782 $ 3,714
Jan 31, 9 AM $ 0.000429
+0.11%
$ 428,508 $ 3,710
Jan 31, 8 AM $ 0.000427
-1.37%
$ 427,427 $ 3,634
Jan 31, 6 AM $ 0.000435
-0.09%
$ 434,827 $ 3,579
Jan 31, 4 AM $ 0.000435
-0.01%
$ 435,465 $ 3,581
Jan 30, 4 AM $ 0.000413
+0.43%
$ 413,181 $ 1,419
Jan 29, 4 AM $ 0.000419
+0.00%
$ 418,859 $ 965
Jan 29, 2 AM $ 0.000417
-0.39%
$ 416,799 $ 4,888
Jan 29, 12 AM $ 0.00042
+0.00%
$ 420,070 $ 4,899
Jan 28, 11 PM $ 0.000419
+0.08%
$ 419,023 $ 4,896
Jan 28, 10 PM $ 0.000419
+0.05%
$ 419,330 $ 4,880
Jan 28, 9 PM $ 0.000419
-0.38%
$ 419,363 $ 4,885
Jan 28, 8 PM $ 0.000421
-0.44%
$ 420,915 $ 4,898
Jan 28, 7 PM $ 0.000423
+0.03%
$ 423,075 $ 4,595
Jan 28, 5 PM $ 0.000431
-0.99%
$ 431,470 $ 4,050
Jan 28, 1 PM $ 0.000442
+0.49%
$ 441,844 $ 3,643
Jan 28, 12 PM $ 0.00044
-0.12%
$ 439,767 $ 3,476
Jan 28, 10 AM $ 0.000436
+0.52%
$ 435,920 $ 3,260
Jan 28, 9 AM $ 0.000432
+0.00%
$ 431,853 $ 3,078
Jan 28, 8 AM $ 0.000432
+1.38%
$ 431,795 $ 3,071
Jan 28, 6 AM $ 0.000424
+0.00%
$ 423,852 $ 2,598
Jan 28, 5 AM $ 0.000424
-2.97%
$ 423,852 $ 2,596
Jan 28, 4 AM $ 0.000437
+0.11%
$ 436,934 $ 2,086
Jan 28, 3 AM $ 0.000436
-0.11%
$ 436,164 $ 2,082
Jan 28, 2 AM $ 0.000436
+1.61%
$ 436,474 $ 5,894