Astherus Historical Data

ASTHERUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000268
+0.06%
$ 268,012 $ 1,859
Feb 7, 12 AM $ 0.000269
+0.00%
$ 269,295 $ 1,847
Feb 6, 11 PM $ 0.000272
-0.03%
$ 271,534 $ 1,858
Feb 6, 10 PM $ 0.000272
-1.74%
$ 271,601 $ 1,848
Feb 6, 9 PM $ 0.000273
+1.39%
$ 273,397 $ 1,481
Feb 6, 8 PM $ 0.00027
+2.55%
$ 269,665 $ 945
Feb 6, 5 PM $ 0.000264
+0.00%
$ 263,639 $ 830
Feb 6, 4 PM $ 0.000262
+0.75%
$ 262,252 $ 789
Feb 6, 11 AM $ 0.000252
-0.31%
$ 252,174 $ 695
Feb 6, 10 AM $ 0.000253
+0.00%
$ 253,016 $ 634
Feb 6, 6 AM $ 0.000255
-0.04%
$ 254,899 $ 627
Feb 5, 9 PM $ 0.000249
+0.00%
$ 248,554 $ 10,721
Feb 5, 8 PM $ 0.000243
-0.11%
$ 243,335 $ 10,723
Feb 5, 4 PM $ 0.00026
+0.00%
$ 260,427 $ 11,262
Feb 5, 10 AM $ 0.000262
+0.26%
$ 262,068 $ 10,987
Feb 5, 8 AM $ 0.000262
+0.00%
$ 261,747 $ 10,887
Feb 5, 7 AM $ 0.000262
+0.00%
$ 261,812 $ 10,960
Feb 5, 5 AM $ 0.000261
+0.00%
$ 261,129 $ 10,908
Feb 4, 10 PM $ 0.000269
+0.00%
$ 269,309 $ 10,757
Feb 4, 9 PM $ 0.000272
+0.00%
$ 271,578 $ 10,849
Feb 4, 5 PM $ 0.000277
-0.88%
$ 276,546 $ 10,983
Feb 4, 4 PM $ 0.000271
-0.97%
$ 271,417 $ 10,728
Feb 4, 3 PM $ 0.00027
+0.02%
$ 270,228 $ 10,392
Feb 4, 2 PM $ 0.0003
+0.00%
$ 299,512 $ 8,956
Feb 4, 1 PM $ 0.000303
+1.71%
$ 302,574 $ 9,071
Feb 4, 12 PM $ 0.000302
+0.63%
$ 302,381 $ 8,763
Feb 4, 11 AM $ 0.000299
-0.25%
$ 299,481 $ 8,304
Feb 4, 10 AM $ 0.000299
+3.08%
$ 298,754 $ 8,162
Feb 4, 9 AM $ 0.00029
-0.78%
$ 289,831 $ 6,685
Feb 4, 8 AM $ 0.000292
+0.13%
$ 292,180 $ 6,736
Feb 4, 7 AM $ 0.000292
+1.24%
$ 291,926 $ 6,732
Feb 4, 6 AM $ 0.000288
+9.21%
$ 288,211 $ 6,501
Feb 4, 5 AM $ 0.000275
-0.47%
$ 274,748 $ 1,664
Feb 4, 3 AM $ 0.000281
+2.56%
$ 280,754 $ 1,350
Feb 4, 2 AM $ 0.000273
-2.63%
$ 273,160 $ 2,753
Feb 3, 10 PM $ 0.000282
+0.00%
$ 282,113 $ 2,470
Feb 3, 9 PM $ 0.000289
+0.05%
$ 289,157 $ 2,215
Feb 3, 8 PM $ 0.000287
+1.82%
$ 287,415 $ 2,226
Feb 3, 7 PM $ 0.000283
+2.61%
$ 283,240 $ 2,074
Feb 3, 6 PM $ 0.000277
-0.96%
$ 277,381 $ 1,978
Feb 3, 5 PM $ 0.000281
-1.45%
$ 281,275 $ 1,989
Feb 3, 4 PM $ 0.000285
-1.45%
$ 285,147 $ 2,008
Feb 3, 3 PM $ 0.000289
-1.14%
$ 288,927 $ 2,013
Feb 2, 3 PM $ 0.000291
+0.93%
$ 291,261 $ 5,697
Feb 2, 11 AM $ 0.000286
+0.00%
$ 286,301 $ 5,295
Feb 2, 5 AM $ 0.000263
-1.65%
$ 263,295 $ 4,390
Feb 2, 4 AM $ 0.000269
+0.81%
$ 268,950 $ 4,346
Feb 2, 3 AM $ 0.000269
-0.73%
$ 268,597 $ 3,874
Feb 2, 12 AM $ 0.000299
+0.00%
$ 299,134 $ 11,705
Feb 1, 11 PM $ 0.000297
-4.81%
$ 297,129 $ 11,717