Astherus Historical Data

ASTHERUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000382
-0.36%
$ 382,356 $ 61,668
Feb 11, 5 PM $ 0.000383
+13.86%
$ 383,155 $ 49,779
Feb 11, 4 PM $ 0.000335
+0.00%
$ 334,725 $ 1,245
Feb 11, 2 PM $ 0.000342
+2.43%
$ 341,778 $ 1,247
Feb 11, 1 PM $ 0.000334
-0.18%
$ 333,548 $ 1,183
Feb 11, 12 PM $ 0.000333
-0.06%
$ 333,166 $ 1,183
Feb 11, 11 AM $ 0.000333
+3.22%
$ 333,376 $ 766
Feb 11, 9 AM $ 0.000328
-0.13%
$ 327,855 $ 693
Feb 11, 8 AM $ 0.00033
+0.00%
$ 330,378 $ 689
Feb 11, 2 AM $ 0.000341
+0.00%
$ 341,463 $ 11,807
Feb 10, 6 PM $ 0.000339
-0.97%
$ 339,076 $ 11,671
Feb 10, 5 PM $ 0.000315
+0.30%
$ 315,242 $ 11,819
Feb 10, 4 PM $ 0.000315
+1.76%
$ 314,791 $ 10,321
Feb 10, 3 PM $ 0.000308
+0.00%
$ 307,965 $ 9,656
Feb 10, 10 AM $ 0.000314
-0.25%
$ 313,590 $ 9,799
Feb 10, 9 AM $ 0.000314
+0.20%
$ 314,382 $ 9,801
Feb 10, 3 AM $ 0.000315
+0.00%
$ 315,438 $ 9,740
Feb 10, 2 AM $ 0.000316
-5.75%
$ 316,184 $ 9,786
Feb 10, 12 AM $ 0.000333
+0.00%
$ 332,673 $ 8,608
Feb 9, 11 PM $ 0.000333
-0.67%
$ 333,472 $ 8,604
Feb 9, 8 PM $ 0.000335
+0.00%
$ 335,232 $ 8,472
Feb 9, 7 PM $ 0.000335
-0.04%
$ 334,540 $ 8,494
Feb 9, 6 PM $ 0.000335
-0.10%
$ 334,758 $ 8,480
Feb 9, 5 PM $ 0.000335
+5.74%
$ 334,723 $ 8,490
Feb 9, 3 PM $ 0.000303
+0.57%
$ 303,422 $ 5,154
Feb 9, 2 PM $ 0.000303
+0.00%
$ 302,756 $ 5,059
Feb 9, 1 PM $ 0.000303
-3.01%
$ 303,437 $ 5,087
Feb 9, 8 AM $ 0.000313
+0.00%
$ 312,975 $ 4,623
Feb 9, 7 AM $ 0.000313
-5.48%
$ 312,967 $ 3,729
Feb 9, 5 AM $ 0.000362
+0.01%
$ 362,154 $ 2,311
Feb 9, 4 AM $ 0.000364
+0.00%
$ 363,839 $ 2,216
Feb 9, 3 AM $ 0.000364
+0.01%
$ 363,732 $ 2,201
Feb 9, 1 AM $ 0.000362
+0.00%
$ 362,315 $ 7,927
Feb 8, 11 PM $ 0.000363
-1.28%
$ 362,818 $ 7,897
Feb 8, 10 PM $ 0.000368
+0.51%
$ 368,353 $ 7,775
Feb 8, 9 PM $ 0.000356
-0.82%
$ 356,140 $ 7,192
Feb 8, 8 PM $ 0.000359
-1.08%
$ 359,115 $ 7,218
Feb 8, 7 PM $ 0.000363
+0.02%
$ 362,626 $ 7,084
Feb 8, 5 PM $ 0.000359
+10.70%
$ 358,896 $ 6,723
Feb 8, 4 PM $ 0.000324
-0.55%
$ 324,259 $ 3,669
Feb 8, 3 PM $ 0.000327
+0.29%
$ 326,861 $ 3,613
Feb 8, 2 PM $ 0.000326
+2.62%
$ 325,681 $ 3,602
Feb 8, 1 PM $ 0.000318
+0.09%
$ 317,737 $ 3,173
Feb 8, 11 AM $ 0.000315
+8.01%
$ 314,968 $ 3,066
Feb 8, 10 AM $ 0.000292
+4.89%
$ 291,615 $ 1,043
Feb 8, 4 AM $ 0.000276
+0.00%
$ 276,030 $ 743
Feb 8, 3 AM $ 0.000276
+0.00%
$ 276,241 $ 747
Feb 8, 12 AM $ 0.000277
+0.00%
$ 276,653 $ 50
Feb 7, 7 AM $ 0.00026
+0.00%
$ 259,767 $ 985
Feb 7, 3 AM $ 0.000268
+0.06%
$ 268,012 $ 1,859