Astherus Historical Data

ASTHERUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000651
+0.17%
$ 652,383 $ 7,019
Feb 14, 9 AM $ 0.000649
+2.80%
$ 649,326 $ 5,396
Feb 14, 8 AM $ 0.000628
+0.34%
$ 628,092 $ 4,759
Feb 14, 4 AM $ 0.000618
-0.70%
$ 618,177 $ 4,562
Feb 14, 3 AM $ 0.000622
+0.01%
$ 622,118 $ 4,573
Feb 14, 2 AM $ 0.000625
+20.56%
$ 624,540 $ 10,619
Feb 13, 11 PM $ 0.000513
+0.00%
$ 512,871 $ 6,227
Feb 13, 10 PM $ 0.000513
+0.58%
$ 513,012 $ 6,230
Feb 13, 6 PM $ 0.000507
-0.24%
$ 506,723 $ 5,967
Feb 13, 5 PM $ 0.000505
-0.28%
$ 506,766 $ 5,981
Feb 13, 4 PM $ 0.000507
+0.89%
$ 507,286 $ 5,967
Feb 13, 3 PM $ 0.000497
+0.00%
$ 496,693 $ 5,910
Feb 13, 2 PM $ 0.000495
-4.36%
$ 495,406 $ 5,838
Feb 13, 1 PM $ 0.000492
+0.07%
$ 491,972 $ 3,628
Feb 13, 12 PM $ 0.00047
+0.00%
$ 470,291 $ 2,613
Feb 13, 11 AM $ 0.00047
+0.28%
$ 469,900 $ 2,612
Feb 13, 10 AM $ 0.00047
-2.23%
$ 469,742 $ 2,388
Feb 13, 9 AM $ 0.000481
+0.00%
$ 480,853 $ 2,030
Feb 13, 7 AM $ 0.000468
+1.02%
$ 467,686 $ 1,476
Feb 13, 3 AM $ 0.000474
+0.00%
$ 473,854 $ 1,416
Feb 13, 2 AM $ 0.000478
-0.20%
$ 478,107 $ 20,525
Feb 13, 1 AM $ 0.000477
+0.21%
$ 477,441 $ 20,706
Feb 13, 12 AM $ 0.000478
+0.03%
$ 478,143 $ 20,578
Feb 12, 11 PM $ 0.000475
+0.00%
$ 474,715 $ 20,567
Feb 12, 10 PM $ 0.000474
+0.36%
$ 473,596 $ 20,420
Feb 12, 9 PM $ 0.00047
-0.42%
$ 470,276 $ 20,303
Feb 12, 8 PM $ 0.000472
-0.41%
$ 472,051 $ 20,276
Feb 12, 7 PM $ 0.000471
+0.00%
$ 471,356 $ 20,341
Feb 12, 5 PM $ 0.00047
-0.70%
$ 469,934 $ 20,157
Feb 12, 4 PM $ 0.000472
-8.27%
$ 471,935 $ 20,076
Feb 12, 3 PM $ 0.000514
-1.09%
$ 514,311 $ 17,720
Feb 12, 2 PM $ 0.000521
-2.53%
$ 520,536 $ 17,560
Feb 12, 1 PM $ 0.000534
+1.26%
$ 534,027 $ 17,053
Feb 12, 12 PM $ 0.000529
+2.06%
$ 528,878 $ 16,092
Feb 12, 10 AM $ 0.000502
-0.04%
$ 502,004 $ 8,873
Feb 12, 9 AM $ 0.0005
+3.25%
$ 500,344 $ 8,681
Feb 12, 7 AM $ 0.000477
+0.00%
$ 476,662 $ 7,685
Feb 12, 6 AM $ 0.000479
-0.21%
$ 478,734 $ 7,691
Feb 12, 4 AM $ 0.00048
-1.08%
$ 480,014 $ 7,489
Feb 12, 3 AM $ 0.000485
-8.11%
$ 484,741 $ 7,330
Feb 12, 2 AM $ 0.000524
-0.50%
$ 524,080 $ 75,114
Feb 12, 1 AM $ 0.000526
+0.12%
$ 525,866 $ 74,845
Feb 12, 12 AM $ 0.000526
+0.78%
$ 526,460 $ 74,590
Feb 11, 11 PM $ 0.000523
-1.80%
$ 522,919 $ 73,713
Feb 11, 10 PM $ 0.000532
+23.42%
$ 531,906 $ 73,950
Feb 11, 9 PM $ 0.000432
+3.31%
$ 431,670 $ 64,836
Feb 11, 8 PM $ 0.000418
+5.48%
$ 417,847 $ 62,711
Feb 11, 7 PM $ 0.000397
+4.40%
$ 397,346 $ 62,715
Feb 11, 6 PM $ 0.000382
-0.36%
$ 382,356 $ 61,668
Feb 11, 5 PM $ 0.000383
+13.86%
$ 383,155 $ 49,779