Astherus Historical Data

ASTHERUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000713
-0.04%
$ 712,670 $ 3,054
Feb 17, 8 PM $ 0.000716
+0.00%
$ 715,727 $ 3,030
Feb 17, 7 PM $ 0.0007
+0.00%
$ 699,956 $ 2,395
Feb 17, 6 PM $ 0.000689
+0.00%
$ 688,771 $ 2,264
Feb 17, 5 PM $ 0.00069
-0.02%
$ 690,138 $ 2,262
Feb 17, 1 PM $ 0.000719
-0.07%
$ 718,703 $ 1,520
Feb 17, 4 AM $ 0.000728
+0.00%
$ 728,301 $ 1,381
Feb 17, 3 AM $ 0.00073
+0.68%
$ 730,219 $ 1,379
Feb 17, 2 AM $ 0.000725
+0.00%
$ 724,899 $ 7,281
Feb 17, 1 AM $ 0.00073
+0.00%
$ 729,939 $ 7,281
Feb 16, 8 PM $ 0.00072
+0.23%
$ 719,844 $ 7,127
Feb 16, 6 PM $ 0.000718
+0.81%
$ 718,361 $ 7,066
Feb 16, 5 PM $ 0.000713
+0.17%
$ 712,753 $ 6,849
Feb 16, 4 PM $ 0.00071
+6.07%
$ 710,419 $ 6,771
Feb 16, 3 PM $ 0.000669
+4.42%
$ 669,372 $ 4,118
Feb 16, 1 PM $ 0.000656
+0.08%
$ 655,806 $ 4,240
Feb 16, 12 PM $ 0.000647
+0.00%
$ 646,833 $ 4,184
Feb 16, 9 AM $ 0.000647
+6.81%
$ 646,864 $ 4,110
Feb 16, 8 AM $ 0.000605
+5.20%
$ 605,291 $ 2,383
Feb 16, 7 AM $ 0.000577
-0.15%
$ 576,859 $ 1,271
Feb 16, 6 AM $ 0.000578
+0.32%
$ 577,980 $ 1,208
Feb 16, 5 AM $ 0.000576
-2.79%
$ 576,294 $ 1,193
Feb 16, 4 AM $ 0.000603
+0.00%
$ 603,310 $ 290
Feb 15, 11 PM $ 0.000603
-0.25%
$ 603,411 $ 1,617
Feb 15, 10 PM $ 0.000605
-0.58%
$ 605,345 $ 1,612
Feb 15, 9 PM $ 0.000609
+0.35%
$ 608,871 $ 1,461
Feb 15, 8 PM $ 0.000606
-0.39%
$ 606,441 $ 1,455
Feb 15, 6 PM $ 0.000603
+25.55%
$ 602,760 $ 197
Feb 15, 5 PM $ 0.000618
+0.00%
$ 618,377 $ 139
Feb 15, 3 PM $ 0.00065
+0.44%
$ 649,557 $ 133
Feb 15, 12 PM $ 0.000661
+2.15%
$ 661,228 $ 72
Feb 15, 11 AM $ 0.000647
+0.36%
$ 647,496 $ 21,457
Feb 15, 9 AM $ 0.000648
-0.93%
$ 647,859 $ 21,447
Feb 15, 6 AM $ 0.000653
+0.25%
$ 652,957 $ 9,206
Feb 15, 5 AM $ 0.000651
-0.20%
$ 651,012 $ 9,185
Feb 15, 4 AM $ 0.000647
+0.00%
$ 646,675 $ 9,076
Feb 15, 3 AM $ 0.000649
+0.13%
$ 649,462 $ 8,941
Feb 15, 2 AM $ 0.000649
-10.16%
$ 648,927 $ 25,829
Feb 15, 1 AM $ 0.000721
+2.61%
$ 721,118 $ 18,522
Feb 14, 11 PM $ 0.000818
+0.29%
$ 818,373 $ 18,559
Feb 14, 10 PM $ 0.000816
-5.43%
$ 816,066 $ 18,300
Feb 14, 9 PM $ 0.000866
+0.14%
$ 865,824 $ 16,428
Feb 14, 8 PM $ 0.000867
-0.01%
$ 867,262 $ 16,334
Feb 14, 7 PM $ 0.000867
+0.10%
$ 867,194 $ 16,374
Feb 14, 6 PM $ 0.000866
+12.92%
$ 866,482 $ 15,847
Feb 14, 5 PM $ 0.000768
+15.36%
$ 768,069 $ 11,797
Feb 14, 3 PM $ 0.000667
+0.40%
$ 667,460 $ 7,449
Feb 14, 2 PM $ 0.000665
+0.98%
$ 664,795 $ 7,343
Feb 14, 12 PM $ 0.000661
-0.05%
$ 660,635 $ 7,268
Feb 14, 11 AM $ 0.000651
+0.00%
$ 651,480 $ 7,070