Astherus Historical Data

ASTHERUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000561
+0.00%
$ 561,454 $ 4,564
Feb 27, 4 PM $ 0.000568
+0.11%
$ 567,764 $ 4,543
Feb 27, 3 PM $ 0.000566
+0.32%
$ 566,142 $ 4,505
Feb 27, 2 PM $ 0.000565
-0.75%
$ 564,523 $ 4,359
Feb 27, 1 PM $ 0.000569
-9.58%
$ 568,765 $ 1,857
Feb 27, 11 AM $ 0.000628
-0.64%
$ 627,873 $ 1,854
Feb 26, 8 AM $ 0.00067
+0.00%
$ 669,799 $ 171
Feb 25, 7 PM $ 0.000672
+0.09%
$ 671,633 $ 3,574
Feb 25, 10 AM $ 0.000642
+0.00%
$ 642,487 $ 218
Feb 25, 9 AM $ 0.000643
+0.00%
$ 643,326 $ 217
Feb 24, 3 PM $ 0.000624
+0.18%
$ 623,727 $ 1,816
Feb 24, 12 PM $ 0.000624
+0.00%
$ 623,518 $ 1,753
Feb 24, 8 AM $ 0.000625
+0.00%
$ 624,786 $ 1,731
Feb 23, 11 AM $ 0.000647
+0.06%
$ 647,438 $ 1,160
Feb 23, 9 AM $ 0.00064
+0.32%
$ 640,201 $ 1,156
Feb 23, 5 AM $ 0.000628
+0.00%
$ 628,050 $ 1,010
Feb 23, 4 AM $ 0.000628
+1.27%
$ 627,827 $ 684
Feb 23, 3 AM $ 0.000613
-0.13%
$ 613,453 $ 573
Feb 23, 2 AM $ 0.000615
-0.12%
$ 614,503 $ 1,048
Feb 23, 1 AM $ 0.000615
-2.99%
$ 615,127 $ 1,038
Feb 22, 11 PM $ 0.00066
-1.50%
$ 659,834 $ 434
Feb 22, 8 PM $ 0.000667
+0.00%
$ 667,403 $ 38
Feb 22, 7 PM $ 0.000668
+0.00%
$ 667,854 $ 15
Feb 22, 6 AM $ 0.000678
+0.01%
$ 678,345 $ 343
Feb 22, 4 AM $ 0.00067
+0.00%
$ 670,343 $ 13
Feb 22, 12 AM $ 0.000672
-0.08%
$ 671,631 $ 1,150
Feb 21, 10 PM $ 0.000673
+0.00%
$ 672,890 $ 976
Feb 21, 9 PM $ 0.000673
+2.62%
$ 672,915 $ 976
Feb 21, 5 PM $ 0.000654
+0.06%
$ 654,356 $ 71
Feb 21, 8 AM $ 0.000646
+0.00%
$ 646,484 $ 5,470
Feb 21, 7 AM $ 0.00066
+2.40%
$ 659,949 $ 2,932
Feb 21, 6 AM $ 0.000645
+0.22%
$ 644,531 $ 120
Feb 21, 4 AM $ 0.000644
-0.26%
$ 644,140 $ 65
Feb 20, 8 PM $ 0.000646
+0.00%
$ 646,066 $ 2,722
Feb 20, 12 PM $ 0.000623
-0.95%
$ 622,984 $ 2,468
Feb 20, 11 AM $ 0.00063
+0.00%
$ 629,860 $ 2,264
Feb 20, 8 AM $ 0.00063
+0.00%
$ 629,598 $ 2,253
Feb 20, 4 AM $ 0.000626
-2.02%
$ 626,476 $ 2,229
Feb 20, 3 AM $ 0.000639
+0.00%
$ 639,348 $ 1,755
Feb 19, 3 AM $ 0.000892
-7.27%
$ 891,963 $ 1,086
Feb 19, 2 AM $ 0.000924
+36.11%
$ 923,922 $ 3,711
Feb 19, 1 AM $ 0.000679
+0.00%
$ 678,787 $ 1,973
Feb 18, 11 PM $ 0.000677
+0.00%
$ -- $ 1,206
Feb 18, 10 PM $ 0.000677
+0.01%
$ 676,695 $ 1,206
Feb 18, 11 AM $ 0.000708
+0.00%
$ 707,646 $ 117
Feb 18, 9 AM $ 0.000711
+0.00%
$ 711,089 $ 96
Feb 18, 1 AM $ 0.000702
-0.24%
$ 702,031 $ 3,207
Feb 17, 11 PM $ 0.000709
+0.00%
$ 708,810 $ 3,206
Feb 17, 10 PM $ 0.000709
-0.05%
$ 708,829 $ 3,213
Feb 17, 9 PM $ 0.000713
-0.04%
$ 712,670 $ 3,054