Astherus Historical Data

ASTHERUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000614
-0.71%
$ 614,296 $ 2,485
Mar 3, 8 PM $ 0.000616
-0.41%
$ 615,879 $ 2,305
Mar 3, 7 PM $ 0.000618
+0.00%
$ 618,401 $ 2,313
Mar 3, 4 PM $ 0.000617
+2.57%
$ 616,637 $ 2,309
Mar 3, 3 PM $ 0.000601
+1.25%
$ 601,336 $ 1,793
Mar 3, 2 PM $ 0.000588
-0.02%
$ 588,343 $ 1,459
Mar 3, 1 PM $ 0.000588
-4.66%
$ 588,481 $ 1,457
Mar 3, 11 AM $ 0.000625
+0.00%
$ 624,998 $ 118
Mar 3, 7 AM $ 0.000627
+0.00%
$ 627,392 $ 249
Mar 3, 4 AM $ 0.000631
+0.01%
$ 631,427 $ 249
Mar 3, 3 AM $ 0.000634
-0.13%
$ 633,595 $ 122
Mar 3, 2 AM $ 0.000635
-0.01%
$ 634,914 $ 12,236
Mar 2, 6 PM $ 0.000651
+0.00%
$ 650,530 $ 12,120
Mar 2, 5 PM $ 0.000651
+0.00%
$ 651,035 $ 12,230
Mar 2, 4 PM $ 0.00065
+0.28%
$ 650,452 $ 12,239
Mar 2, 2 PM $ 0.000621
+0.00%
$ 620,590 $ 11,745
Mar 2, 1 PM $ 0.000623
-0.01%
$ 622,763 $ 11,639
Mar 2, 12 PM $ 0.000622
+0.02%
$ 621,973 $ 11,643
Mar 2, 7 AM $ 0.000634
+0.00%
$ 634,391 $ 10,913
Mar 2, 6 AM $ 0.000638
+0.00%
$ 638,088 $ 10,900
Mar 2, 4 AM $ 0.000642
+0.00%
$ 641,928 $ 10,924
Mar 1, 10 PM $ 0.000632
-0.18%
$ 632,465 $ 10,695
Mar 1, 9 PM $ 0.000631
-0.39%
$ 630,693 $ 10,719
Mar 1, 8 PM $ 0.000637
+0.00%
$ 637,122 $ 10,636
Mar 1, 7 PM $ 0.00064
+0.00%
$ 639,513 $ 10,680
Mar 1, 6 PM $ 0.000639
+0.30%
$ 639,270 $ 10,719
Mar 1, 4 PM $ 0.000645
+0.00%
$ 645,313 $ 10,802
Mar 1, 3 PM $ 0.000644
-0.38%
$ 644,376 $ 10,810
Mar 1, 1 PM $ 0.000643
+0.00%
$ 642,736 $ 10,539
Mar 1, 10 AM $ 0.000642
+0.00%
$ 641,721 $ 10,567
Mar 1, 9 AM $ 0.000644
+0.00%
$ 643,570 $ 10,478
Mar 1, 7 AM $ 0.000645
+0.00%
$ 645,220 $ 10,330
Mar 1, 6 AM $ 0.000648
+0.00%
$ 647,552 $ 10,379
Mar 1, 1 AM $ 0.00063
+0.00%
$ 630,381 $ 10,135
Mar 1, 12 AM $ 0.000633
+0.00%
$ 632,525 $ 10,056
Feb 28, 11 PM $ 0.000632
-0.47%
$ 631,684 $ 10,053
Feb 28, 10 PM $ 0.000636
+2.36%
$ 635,891 $ 10,061
Feb 28, 9 PM $ 0.000618
+2.02%
$ 617,835 $ 8,595
Feb 28, 8 PM $ 0.000589
+1.15%
$ 589,339 $ 6,116
Feb 28, 7 PM $ 0.000578
+8.11%
$ 578,333 $ 5,936
Feb 28, 6 PM $ 0.000533
+0.00%
$ 532,843 $ 3,152
Feb 28, 5 PM $ 0.000533
+0.01%
$ 532,893 $ 2,583
Feb 28, 12 PM $ 0.000556
-0.01%
$ 555,942 $ 1,716
Feb 28, 11 AM $ 0.000542
+0.00%
$ 542,167 $ 1,211
Feb 28, 10 AM $ 0.000541
+0.31%
$ 540,989 $ 1,211
Feb 27, 9 PM $ 0.000556
+0.00%
$ 555,507 $ 4,919
Feb 27, 8 PM $ 0.000556
+0.21%
$ 555,541 $ 4,923
Feb 27, 7 PM $ 0.000554
-1.44%
$ 554,369 $ 4,571
Feb 27, 5 PM $ 0.000561
+0.00%
$ 561,454 $ 4,564
Feb 27, 4 PM $ 0.000568
+0.11%
$ 567,764 $ 4,543