Astherus Historical Data

ASTHERUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000513
+0.38%
$ 512,859 $ 1,098
Mar 8, 4 PM $ 0.000515
+0.00%
$ 514,810 $ 954
Mar 8, 9 AM $ 0.000516
-0.01%
$ 516,440 $ 853
Mar 8, 4 AM $ 0.000515
+0.40%
$ 514,647 $ 840
Mar 8, 1 AM $ 0.000515
-6.77%
$ 514,877 $ 7,271
Mar 7, 11 PM $ 0.000515
+0.00%
$ 515,245 $ 4,158
Mar 7, 10 PM $ 0.000516
+0.25%
$ 516,227 $ 4,156
Mar 7, 9 PM $ 0.000515
+0.58%
$ 515,057 $ 4,119
Mar 7, 8 PM $ 0.000512
+0.09%
$ 512,080 $ 4,006
Mar 7, 6 PM $ 0.000512
+0.00%
$ 512,326 $ 3,880
Mar 7, 5 PM $ 0.000513
+0.78%
$ 513,194 $ 3,856
Mar 7, 4 PM $ 0.000509
-0.18%
$ 508,998 $ 3,719
Mar 7, 3 PM $ 0.000512
+0.00%
$ 512,166 $ 3,724
Mar 7, 2 PM $ 0.000512
-4.00%
$ 512,126 $ 2,724
Mar 7, 1 PM $ 0.000531
+0.00%
$ 531,054 $ 2,523
Mar 7, 12 PM $ 0.000531
-4.62%
$ 530,918 $ 2,522
Mar 7, 8 AM $ 0.000567
-4.05%
$ 567,227 $ 1,064
Mar 7, 7 AM $ 0.000591
+0.00%
$ 590,525 $ 11
Mar 7, 6 AM $ 0.000592
-0.03%
$ 591,793 $ 6
Mar 7, 5 AM $ 0.000592
+0.01%
$ 591,756 $ 4
Mar 6, 11 PM $ 0.000593
+0.00%
$ 592,647 $ 526
Mar 6, 2 PM $ 0.0006
-0.28%
$ 599,808 $ 447
Mar 6, 1 PM $ 0.000601
+0.01%
$ 601,268 $ 323
Mar 6, 10 AM $ 0.000606
+0.02%
$ 605,906 $ 92
Mar 6, 9 AM $ 0.000608
-0.29%
$ 608,435 $ 92
Mar 6, 8 AM $ 0.000611
+0.00%
$ 611,338 $ 73
Mar 6, 3 AM $ 0.000616
-0.23%
$ 615,651 $ 63
Mar 6, 12 AM $ 0.000616
+0.14%
$ 615,511 $ 2,981
Mar 5, 11 PM $ 0.000615
+0.00%
$ 614,505 $ 2,935
Mar 5, 10 PM $ 0.000614
-0.55%
$ 613,631 $ 2,934
Mar 5, 9 PM $ 0.000617
-1.53%
$ 616,591 $ 2,946
Mar 5, 4 PM $ 0.000628
+0.02%
$ 628,252 $ 2,488
Mar 5, 3 PM $ 0.000632
+0.00%
$ 632,276 $ 2,488
Mar 5, 2 PM $ 0.000631
-5.26%
$ 630,671 $ 2,505
Mar 5, 12 PM $ 0.000667
+0.00%
$ -- $ 1,303
Mar 5, 11 AM $ 0.00067
+4.04%
$ 669,590 $ 1,303
Mar 5, 10 AM $ 0.000642
+0.00%
$ 642,042 $ 173
Mar 5, 9 AM $ 0.000643
+0.00%
$ 642,914 $ 101
Mar 5, 7 AM $ 0.00064
-0.03%
$ 640,173 $ 2,540
Mar 5, 5 AM $ 0.000641
-0.20%
$ 640,795 $ 2,525
Mar 5, 2 AM $ 0.000636
+3.19%
$ 635,543 $ 6,310
Mar 5, 12 AM $ 0.000614
+0.00%
$ 614,254 $ 4,210
Mar 4, 10 PM $ 0.000618
+0.50%
$ 617,865 $ 4,156
Mar 4, 9 PM $ 0.000616
-0.15%
$ 615,911 $ 4,057
Mar 4, 5 PM $ 0.000615
+0.00%
$ 615,065 $ 4,047
Mar 4, 8 AM $ 0.000613
+0.00%
$ 612,532 $ 2,803
Mar 4, 7 AM $ 0.000613
-0.34%
$ 612,532 $ 2,714
Mar 4, 2 AM $ 0.000611
+0.00%
$ -- $ 2,591
Mar 4, 12 AM $ 0.000611
+0.00%
$ 611,020 $ 2,586
Mar 3, 11 PM $ 0.000614
-0.71%
$ 614,296 $ 2,485