Astherus Historical Data

ASTHERUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000638
+1.19%
$ 637,569 $ 2,001
Mar 13, 10 AM $ 0.000629
+0.26%
$ 629,278 $ 1,681
Mar 13, 9 AM $ 0.000628
+1.58%
$ 628,152 $ 1,674
Mar 13, 8 AM $ 0.000617
-0.04%
$ 616,613 $ 1,343
Mar 13, 6 AM $ 0.000616
+0.03%
$ 616,182 $ 1,322
Mar 13, 5 AM $ 0.000615
+5.19%
$ 615,205 $ 1,249
Mar 13, 4 AM $ 0.000585
+0.20%
$ 584,732 $ 24
Mar 13, 2 AM $ 0.000586
+0.25%
$ 585,632 $ 1,872
Mar 13, 1 AM $ 0.000584
+0.25%
$ 583,736 $ 1,865
Mar 13, 12 AM $ 0.000583
+0.54%
$ 582,592 $ 1,857
Mar 12, 11 PM $ 0.000579
+0.00%
$ 579,213 $ 1,751
Mar 12, 10 PM $ 0.000579
+0.00%
$ 579,303 $ 1,725
Mar 12, 9 PM $ 0.000578
+0.00%
$ 578,234 $ 1,725
Mar 12, 8 PM $ 0.000578
+0.00%
$ 578,070 $ 1,717
Mar 12, 7 PM $ 0.000575
-0.23%
$ 575,413 $ 1,687
Mar 12, 6 PM $ 0.000578
-0.09%
$ 577,768 $ 1,690
Mar 12, 5 PM $ 0.000578
-1.31%
$ 578,005 $ 1,691
Mar 12, 4 PM $ 0.000585
-0.05%
$ 584,648 $ 1,388
Mar 12, 3 PM $ 0.000583
-0.24%
$ 582,942 $ 1,341
Mar 12, 2 PM $ 0.000588
+0.22%
$ 588,227 $ 1,322
Mar 12, 1 PM $ 0.000587
+0.00%
$ 586,973 $ 1,327
Mar 12, 12 PM $ 0.00056
+0.00%
$ 560,135 $ 176
Mar 12, 10 AM $ 0.000557
+0.03%
$ 556,512 $ 173
Mar 12, 8 AM $ 0.000554
+0.00%
$ 553,948 $ 159
Mar 12, 1 AM $ 0.000556
+0.00%
$ 556,351 $ 342
Mar 12, 12 AM $ 0.000557
+0.00%
$ 556,865 $ 304
Mar 11, 7 PM $ 0.000558
+0.00%
$ 558,385 $ 289
Mar 11, 5 PM $ 0.000552
+0.00%
$ 552,199 $ 251
Mar 11, 4 PM $ 0.000552
+0.00%
$ 552,411 $ 250
Mar 11, 1 PM $ 0.000552
+1.40%
$ 551,809 $ 249
Mar 11, 12 PM $ 0.000542
+0.00%
$ 541,645 $ 134
Mar 11, 11 AM $ 0.000542
+0.00%
$ 542,047 $ 133
Mar 11, 10 AM $ 0.000545
+0.04%
$ 545,124 $ 133
Mar 11, 9 AM $ 0.000546
+0.19%
$ 545,875 $ 132
Mar 11, 8 AM $ 0.000546
+0.13%
$ 545,562 $ 130
Mar 11, 7 AM $ 0.000546
+0.00%
$ 546,147 $ 103
Mar 11, 3 AM $ 0.000545
+0.23%
$ 545,167 $ 87
Mar 11, 2 AM $ 0.000545
+0.13%
$ 545,187 $ 3,231
Mar 11, 1 AM $ 0.000544
-0.20%
$ 544,453 $ 3,207
Mar 10, 10 PM $ 0.000544
+0.00%
$ 544,144 $ 3,204
Mar 10, 7 PM $ 0.000545
+0.00%
$ 544,555 $ 3,198
Mar 10, 4 PM $ 0.000551
+0.00%
$ 551,252 $ 3,242
Mar 10, 3 PM $ 0.00055
+0.00%
$ 549,719 $ 3,239
Mar 10, 11 AM $ 0.000549
+0.00%
$ 548,568 $ 3,205
Mar 10, 8 AM $ 0.000549
+0.36%
$ 549,189 $ 3,199
Mar 10, 7 AM $ 0.00056
+0.05%
$ 560,113 $ 2,661
Mar 10, 6 AM $ 0.00056
-0.06%
$ 560,071 $ 2,636
Mar 10, 3 AM $ 0.00056
-0.07%
$ -- $ 4,619
Mar 10, 2 AM $ 0.00056
+5.68%
$ 560,391 $ 4,619
Mar 10, 1 AM $ 0.00053
-0.84%
$ 530,267 $ 3,542