Astherus Historical Data

ASTHERUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000473
+0.00%
$ 472,950 $ 791
Mar 20, 9 PM $ 0.000472
+0.00%
$ 471,803 $ 788
Mar 20, 7 PM $ 0.000476
+1.98%
$ 476,213 $ 879
Mar 20, 6 PM $ 0.000467
-0.39%
$ 466,941 $ 671
Mar 20, 4 PM $ 0.000469
-0.17%
$ 469,031 $ 626
Mar 20, 3 PM $ 0.00047
+0.00%
$ -- $ 920
Mar 20, 11 AM $ 0.000471
+0.00%
$ 471,415 $ 2,107
Mar 20, 8 AM $ 0.000472
+0.02%
$ 471,963 $ 2,120
Mar 20, 7 AM $ 0.000471
-0.02%
$ 470,900 $ 2,112
Mar 20, 6 AM $ 0.000471
-0.12%
$ 471,012 $ 2,097
Mar 20, 5 AM $ 0.000472
-0.02%
$ 471,594 $ 2,121
Mar 20, 3 AM $ 0.000471
+0.13%
$ 471,496 $ 2,065
Mar 20, 2 AM $ 0.00047
-0.18%
$ 470,479 $ 2,063
Mar 20, 1 AM $ 0.000471
-0.02%
$ 471,435 $ 2,172
Mar 19, 8 PM $ 0.000471
+0.50%
$ 470,991 $ 2,764
Mar 19, 7 PM $ 0.000467
-0.06%
$ 467,256 $ 2,654
Mar 19, 5 PM $ 0.000474
+0.00%
$ 473,817 $ 2,366
Mar 19, 4 PM $ 0.000473
-0.25%
$ 472,922 $ 2,372
Mar 19, 2 PM $ 0.00047
+0.19%
$ 469,751 $ 4,309
Mar 19, 1 PM $ 0.000468
-0.72%
$ 468,237 $ 4,394
Mar 19, 12 PM $ 0.000472
-5.64%
$ 472,379 $ 4,377
Mar 19, 11 AM $ 0.000501
+0.00%
$ 500,884 $ 3,250
Mar 19, 6 AM $ 0.000503
+0.07%
$ 502,919 $ 3,311
Mar 19, 5 AM $ 0.000502
-0.01%
$ 502,478 $ 3,299
Mar 19, 4 AM $ 0.000506
+0.00%
$ 505,675 $ 3,297
Mar 19, 3 AM $ 0.000504
-0.09%
$ 504,500 $ 3,292
Mar 19, 2 AM $ 0.000507
-0.03%
$ 507,316 $ 3,180
Mar 19, 1 AM $ 0.000507
+0.05%
$ 507,468 $ 3,293
Mar 19, 12 AM $ 0.000507
-1.92%
$ 507,294 $ 3,285
Mar 18, 11 PM $ 0.000517
+0.11%
$ 517,105 $ 2,859
Mar 18, 10 PM $ 0.000517
-0.38%
$ 516,617 $ 2,812
Mar 18, 5 PM $ 0.000515
+0.00%
$ 514,810 $ 2,701
Mar 18, 4 PM $ 0.000511
+0.74%
$ 511,295 $ 2,571
Mar 18, 3 PM $ 0.000511
+0.00%
$ 510,590 $ 2,428
Mar 18, 2 PM $ 0.000511
-9.76%
$ 510,570 $ 462
Mar 18, 1 PM $ 0.000566
-0.01%
$ -- $ 1,301
Mar 18, 9 AM $ 0.000579
-0.29%
$ 579,149 $ 1,385
Mar 18, 2 AM $ 0.000576
+0.06%
$ 576,243 $ 1,565
Mar 18, 1 AM $ 0.000576
-0.33%
$ 575,977 $ 2,042
Mar 18, 12 AM $ 0.00058
-0.10%
$ 579,571 $ 2,036
Mar 17, 11 PM $ 0.00058
-0.47%
$ 580,213 $ 2,243
Mar 17, 10 PM $ 0.000583
+0.00%
$ 583,002 $ 2,251
Mar 17, 9 PM $ 0.000583
+0.00%
$ -- $ 2,228
Mar 17, 6 PM $ 0.000583
+0.29%
$ 583,276 $ 2,235
Mar 17, 4 PM $ 0.000579
+0.12%
$ 578,795 $ 2,228
Mar 17, 3 PM $ 0.000579
-0.01%
$ 579,126 $ 2,188
Mar 17, 2 PM $ 0.000579
-0.87%
$ 578,601 $ 2,193
Mar 17, 1 PM $ 0.000595
-0.38%
$ 594,516 $ 1,385
Mar 17, 10 AM $ 0.000604
+0.00%
$ 603,560 $ 1,282
Mar 17, 9 AM $ 0.000604
-0.35%
$ 603,669 $ 1,074