Astherus Historical Data

ASTHERUS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.000374
-0.04%
$ 373,645 $ 7,729
Mar 23, 6 PM $ 0.000373
+0.00%
$ 372,590 $ 7,725
Mar 23, 5 PM $ 0.00038
+0.00%
$ 380,160 $ 7,360
Mar 23, 4 PM $ 0.00038
+0.00%
$ 380,167 $ 7,384
Mar 23, 2 PM $ 0.000385
-0.01%
$ 384,949 $ 7,477
Mar 23, 1 PM $ 0.000383
+0.37%
$ 383,239 $ 7,460
Mar 23, 12 PM $ 0.000385
+0.00%
$ 384,581 $ 7,387
Mar 23, 11 AM $ 0.000385
+3.04%
$ 385,361 $ 7,432
Mar 23, 10 AM $ 0.000374
-2.56%
$ 373,868 $ 7,227
Mar 23, 9 AM $ 0.000382
-0.24%
$ 381,980 $ 6,739
Mar 23, 8 AM $ 0.000382
+0.00%
$ 382,490 $ 6,757
Mar 23, 7 AM $ 0.000384
+0.00%
$ 383,605 $ 6,728
Mar 23, 6 AM $ 0.000384
-0.39%
$ 383,605 $ 6,779
Mar 23, 5 AM $ 0.000385
+0.40%
$ 384,889 $ 6,807
Mar 23, 4 AM $ 0.000383
-0.74%
$ 383,363 $ 6,761
Mar 23, 3 AM $ 0.000386
-0.12%
$ 386,131 $ 6,602
Mar 23, 2 AM $ 0.000387
+0.07%
$ 386,656 $ 6,609
Mar 23, 1 AM $ 0.000386
+0.32%
$ 386,372 $ 6,636
Mar 23, 12 AM $ 0.000383
-0.92%
$ 383,050 $ 6,581
Mar 22, 11 PM $ 0.000387
+0.15%
$ 387,358 $ 6,606
Mar 22, 10 PM $ 0.000385
-3.19%
$ 385,214 $ 6,621
Mar 22, 9 PM $ 0.000398
-16.79%
$ 397,990 $ 5,955
Mar 22, 8 PM $ 0.000478
+3.75%
$ 477,799 $ 1,085
Mar 22, 7 PM $ 0.000461
+0.00%
$ 460,885 $ 283
Mar 22, 5 PM $ 0.000462
+0.00%
$ 461,671 $ 271
Mar 22, 4 PM $ 0.000462
+0.00%
$ 462,272 $ 273
Mar 22, 3 PM $ 0.000462
+0.02%
$ 462,246 $ 274
Mar 22, 2 PM $ 0.000462
+0.00%
$ 462,158 $ 270
Mar 22, 1 PM $ 0.000461
+0.00%
$ 461,162 $ 277
Mar 22, 12 PM $ 0.000461
-0.11%
$ 461,189 $ 275
Mar 22, 8 AM $ 0.000461
-0.50%
$ 461,217 $ 635
Mar 22, 7 AM $ 0.000465
+0.09%
$ 464,584 $ 631
Mar 22, 6 AM $ 0.000464
+0.00%
$ 464,090 $ 632
Mar 22, 3 AM $ 0.000463
+0.00%
$ 463,455 $ 627
Mar 22, 2 AM $ 0.000462
-0.10%
$ 462,031 $ 616
Mar 22, 1 AM $ 0.000463
+0.70%
$ 463,022 $ 585
Mar 22, 12 AM $ 0.000459
+0.00%
$ 459,227 $ 415
Mar 21, 11 PM $ 0.000467
+0.00%
$ 467,060 $ 457
Mar 21, 7 PM $ 0.000466
+0.00%
$ 466,439 $ 677
Mar 21, 6 PM $ 0.000466
+0.00%
$ 466,118 $ 1,067
Mar 21, 5 PM $ 0.000466
+0.00%
$ 466,451 $ 1,067
Mar 21, 4 PM $ 0.000466
+0.00%
$ 466,290 $ 1,068
Mar 21, 1 PM $ 0.000468
+0.05%
$ 468,207 $ 1,127
Mar 21, 12 PM $ 0.000468
+0.13%
$ 468,144 $ 1,116
Mar 21, 11 AM $ 0.000468
+0.00%
$ 467,551 $ 796
Mar 21, 9 AM $ 0.000476
+0.00%
$ 475,675 $ 784
Mar 21, 6 AM $ 0.000476
+0.00%
$ 476,015 $ 761
Mar 21, 1 AM $ 0.000475
+0.08%
$ 475,306 $ 849
Mar 21, 12 AM $ 0.000475
+0.02%
$ 475,405 $ 848
Mar 20, 10 PM $ 0.000473
+0.00%
$ 472,950 $ 791