Astherus Historical Data

ASTHERUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000268
-0.01%
$ 268,174 $ 3,801
Mar 29, 1 PM $ 0.000271
-0.22%
$ 270,748 $ 3,846
Mar 29, 12 PM $ 0.000272
-0.12%
$ 271,538 $ 3,863
Mar 29, 11 AM $ 0.000272
+0.18%
$ 271,746 $ 4,171
Mar 29, 9 AM $ 0.000272
+0.00%
$ 271,717 $ 7,448
Mar 29, 8 AM $ 0.000276
+0.00%
$ 275,916 $ 11,566
Mar 29, 3 AM $ 0.000278
-0.29%
$ 277,688 $ 11,518
Mar 29, 2 AM $ 0.000278
-0.37%
$ 278,412 $ 11,437
Mar 29, 1 AM $ 0.000283
+0.00%
$ 282,693 $ 11,129
Mar 28, 10 PM $ 0.000285
+0.01%
$ 284,777 $ 11,171
Mar 28, 9 PM $ 0.000285
+4.84%
$ 284,764 $ 10,407
Mar 28, 8 PM $ 0.000272
+0.29%
$ 271,618 $ 10,743
Mar 28, 7 PM $ 0.000271
+0.22%
$ 270,755 $ 10,712
Mar 28, 6 PM $ 0.00027
+0.09%
$ 270,297 $ 10,706
Mar 28, 5 PM $ 0.00027
+5.07%
$ 270,042 $ 10,699
Mar 28, 4 PM $ 0.000257
-0.01%
$ 256,933 $ 11,837
Mar 28, 3 PM $ 0.000257
+0.02%
$ 256,953 $ 12,807
Mar 28, 2 PM $ 0.000257
-0.43%
$ 256,706 $ 18,727
Mar 28, 1 PM $ 0.000258
-0.06%
$ 257,924 $ 18,546
Mar 28, 12 PM $ 0.000258
+0.08%
$ 257,988 $ 19,700
Mar 28, 11 AM $ 0.000258
+0.18%
$ 257,791 $ 19,562
Mar 28, 9 AM $ 0.000309
+4.09%
$ 308,984 $ 16,151
Mar 28, 8 AM $ 0.000297
+0.00%
$ 296,566 $ 11,858
Mar 28, 7 AM $ 0.000296
+0.09%
$ 296,446 $ 11,863
Mar 28, 6 AM $ 0.000296
+0.00%
$ 295,575 $ 11,847
Mar 28, 4 AM $ 0.000296
+0.03%
$ 295,613 $ 11,822
Mar 28, 3 AM $ 0.000296
+0.07%
$ 296,044 $ 11,818
Mar 28, 2 AM $ 0.000296
+0.00%
$ 295,765 $ 11,830
Mar 28, 1 AM $ 0.000296
-0.22%
$ 295,673 $ 11,832
Mar 28, 12 AM $ 0.000296
+0.00%
$ 295,964 $ 11,851
Mar 27, 11 PM $ 0.000295
+0.00%
$ 295,068 $ 12,110
Mar 27, 10 PM $ 0.000295
-0.09%
$ 295,110 $ 12,104
Mar 27, 9 PM $ 0.000297
-1.40%
$ 296,504 $ 11,804
Mar 27, 7 PM $ 0.000301
+0.00%
$ 300,632 $ 11,761
Mar 27, 5 PM $ 0.000301
+23.71%
$ 301,381 $ 11,751
Mar 27, 4 PM $ 0.000243
+5.95%
$ 243,393 $ 8,399
Mar 27, 3 PM $ 0.00023
-18.45%
$ 229,790 $ 7,481
Mar 27, 2 PM $ 0.000282
+0.00%
$ 281,913 $ 1,522
Mar 27, 1 PM $ 0.000282
-6.98%
$ 281,917 $ 1,521
Mar 27, 9 AM $ 0.000308
+0.00%
$ 308,163 $ 609
Mar 27, 7 AM $ 0.000312
+0.00%
$ 311,847 $ 6,808
Mar 27, 4 AM $ 0.000311
-0.14%
$ 311,365 $ 7,684
Mar 26, 11 PM $ 0.000312
-0.12%
$ 312,080 $ 8,017
Mar 26, 3 PM $ 0.000319
+0.00%
$ 318,961 $ 9,706
Mar 26, 2 PM $ 0.000319
+0.00%
$ 318,583 $ 9,790
Mar 26, 1 PM $ 0.000319
+0.00%
$ 318,582 $ 9,821
Mar 26, 11 AM $ 0.000319
+0.03%
$ 318,973 $ 12,405
Mar 26, 10 AM $ 0.000319
+0.01%
$ 319,141 $ 12,666
Mar 26, 9 AM $ 0.000319
+1.28%
$ 319,111 $ 12,433
Mar 26, 8 AM $ 0.000318
+0.00%
$ 317,580 $ 14,189