Astherus Historical Data

ASTHERUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000215
+0.62%
$ 214,685 $ 638
Apr 2, 1 PM $ 0.000215
+0.00%
$ 214,631 $ 273
Apr 2, 9 AM $ 0.000219
-0.40%
$ 218,751 $ 732
Apr 2, 8 AM $ 0.00022
+0.00%
$ 220,217 $ 735
Apr 2, 5 AM $ 0.00022
-0.82%
$ 219,510 $ 758
Apr 2, 4 AM $ 0.000221
+0.22%
$ 221,309 $ 661
Apr 2, 3 AM $ 0.00022
-0.70%
$ 220,019 $ 547
Apr 2, 2 AM $ 0.000223
+0.00%
$ 223,394 $ 558
Apr 2, 1 AM $ 0.000226
+0.00%
$ 226,134 $ 567
Apr 1, 11 PM $ 0.000226
+0.00%
$ 225,887 $ 589
Apr 1, 4 PM $ 0.000228
+0.00%
$ 228,407 $ 1,468
Apr 1, 3 PM $ 0.000227
+0.00%
$ 226,797 $ 1,455
Apr 1, 11 AM $ 0.000227
+0.00%
$ 227,280 $ 1,453
Apr 1, 10 AM $ 0.000227
+2.87%
$ 227,033 $ 1,465
Apr 1, 7 AM $ 0.000223
+0.00%
$ 222,999 $ 1,081
Apr 1, 6 AM $ 0.000222
+0.00%
$ 221,667 $ 1,072
Apr 1, 5 AM $ 0.000222
+0.32%
$ 221,818 $ 1,076
Apr 1, 3 AM $ 0.000221
+0.00%
$ 221,469 $ 1,055
Apr 1, 2 AM $ 0.000221
-0.05%
$ 221,247 $ 2,151
Apr 1, 12 AM $ 0.000222
-0.02%
$ 221,623 $ 5,700
Mar 31, 11 PM $ 0.000222
-0.19%
$ 221,846 $ 5,683
Mar 31, 10 PM $ 0.000222
+0.02%
$ 222,179 $ 5,672
Mar 31, 9 PM $ 0.000222
-4.36%
$ 222,151 $ 5,370
Mar 31, 7 PM $ 0.000235
-0.06%
$ 235,302 $ 4,786
Mar 31, 1 PM $ 0.000232
+0.00%
$ 231,665 $ 5,977
Mar 31, 11 AM $ 0.00023
+0.05%
$ 230,191 $ 5,963
Mar 31, 6 AM $ 0.000232
-0.32%
$ 231,950 $ 9,443
Mar 31, 5 AM $ 0.000233
+0.00%
$ 232,654 $ 9,717
Mar 31, 2 AM $ 0.000234
+1.17%
$ 233,618 $ 11,152
Mar 31, 1 AM $ 0.000229
+0.00%
$ 229,110 $ 10,097
Mar 30, 7 PM $ 0.00026
+0.00%
$ 259,828 $ 6,493
Mar 30, 6 PM $ 0.00026
-0.22%
$ 260,047 $ 6,512
Mar 30, 5 PM $ 0.000263
+0.00%
$ 263,245 $ 7,871
Mar 30, 4 PM $ 0.000263
-0.04%
$ 263,252 $ 8,565
Mar 30, 3 PM $ 0.000263
-0.19%
$ 262,972 $ 8,572
Mar 30, 2 PM $ 0.000263
+4.17%
$ 263,425 $ 8,584
Mar 30, 1 PM $ 0.000253
-0.01%
$ 252,869 $ 7,496
Mar 30, 10 AM $ 0.000244
-13.36%
$ 243,731 $ 7,479
Mar 30, 8 AM $ 0.000281
-3.51%
$ 281,010 $ 4,767
Mar 30, 7 AM $ 0.000291
+0.00%
$ 291,180 $ 4,224
Mar 30, 6 AM $ 0.000291
+1.48%
$ 291,363 $ 4,222
Mar 30, 5 AM $ 0.000287
+0.05%
$ 287,095 $ 3,927
Mar 30, 3 AM $ 0.000299
+4.71%
$ 299,297 $ 3,274
Mar 30, 2 AM $ 0.000286
+0.49%
$ 285,560 $ 2,595
Mar 30, 1 AM $ 0.000284
+0.00%
$ 284,103 $ 2,814
Mar 29, 8 PM $ 0.000282
+0.00%
$ 282,380 $ 3,583
Mar 29, 7 PM $ 0.000283
-0.04%
$ 282,636 $ 3,578
Mar 29, 6 PM $ 0.00028
-0.01%
$ 279,722 $ 3,450
Mar 29, 5 PM $ 0.00028
+4.07%
$ 279,762 $ 3,449
Mar 29, 4 PM $ 0.000268
+0.00%
$ 268,098 $ 3,785