Astherus Historical Data

ASTHERUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000228
-1.39%
$ 228,143 $ 837
Apr 7, 12 PM $ 0.000231
-1.67%
$ 231,374 $ 830
Apr 7, 11 AM $ 0.000235
+0.00%
$ 235,286 $ 437
Apr 7, 10 AM $ 0.00024
+0.00%
$ 240,329 $ 441
Apr 7, 3 AM $ 0.00024
+0.08%
$ 239,744 $ 391
Apr 7, 2 AM $ 0.000239
-0.12%
$ 239,453 $ 374
Apr 6, 9 PM $ 0.000242
+0.00%
$ 241,923 $ 627
Apr 6, 6 PM $ 0.000241
+0.01%
$ 241,491 $ 675
Apr 6, 5 PM $ 0.000243
+0.44%
$ 243,370 $ 567
Apr 6, 4 PM $ 0.000242
-0.86%
$ 242,494 $ 448
Apr 6, 1 PM $ 0.000243
-0.13%
$ 242,906 $ 331
Apr 6, 12 PM $ 0.000243
-0.07%
$ 243,312 $ 330
Apr 6, 9 AM $ 0.000243
+0.00%
$ 242,935 $ 330
Apr 6, 8 AM $ 0.000243
+0.53%
$ 243,101 $ 334
Apr 6, 7 AM $ 0.000242
+0.00%
$ 241,781 $ 331
Apr 6, 6 AM $ 0.000242
-0.23%
$ 241,785 $ 330
Apr 6, 1 AM $ 0.000243
+0.00%
$ 242,545 $ 322
Apr 5, 8 PM $ 0.000242
+0.10%
$ 242,099 $ 2,018
Apr 5, 3 PM $ 0.000242
+0.00%
$ 242,234 $ 2,040
Apr 5, 2 PM $ 0.000241
-0.06%
$ 240,552 $ 2,486
Apr 5, 10 AM $ 0.000242
-0.05%
$ 242,123 $ 2,502
Apr 5, 9 AM $ 0.000241
+0.00%
$ 241,118 $ 2,499
Apr 5, 6 AM $ 0.000241
+0.00%
$ 241,346 $ 2,489
Apr 5, 2 AM $ 0.000242
+0.00%
$ 242,072 $ 2,512
Apr 5, 12 AM $ 0.000242
-0.19%
$ 241,729 $ 2,962
Apr 4, 11 PM $ 0.000242
+0.00%
$ 242,188 $ 1,603
Apr 4, 9 PM $ 0.000237
-0.01%
$ 237,220 $ 1,603
Apr 4, 8 PM $ 0.000237
+2.67%
$ 237,112 $ 1,602
Apr 4, 7 PM $ 0.000231
-0.03%
$ 230,610 $ 1,210
Apr 4, 5 PM $ 0.000231
+0.32%
$ 230,658 $ 1,180
Apr 4, 4 PM $ 0.00023
-0.06%
$ 229,804 $ 1,152
Apr 4, 3 PM $ 0.000229
+3.22%
$ 229,495 $ 1,119
Apr 4, 2 PM $ 0.000221
-0.50%
$ 220,888 $ 1,072
Apr 4, 7 AM $ 0.000222
+0.00%
$ 221,709 $ 1,064
Apr 4, 5 AM $ 0.000221
+0.15%
$ 220,759 $ 1,073
Apr 4, 4 AM $ 0.000221
+0.00%
$ 221,194 $ 1,057
Apr 4, 1 AM $ 0.000224
+0.00%
$ 223,761 $ 2,083
Apr 4, 12 AM $ 0.000216
-0.21%
$ 216,335 $ 1,613
Apr 3, 10 PM $ 0.000217
+0.00%
$ 216,789 $ 1,617
Apr 3, 3 PM $ 0.000217
+0.10%
$ 217,229 $ 1,800
Apr 3, 7 AM $ 0.000222
-0.07%
$ 221,863 $ 632
Apr 3, 6 AM $ 0.000222
-0.07%
$ 221,779 $ 632
Apr 3, 12 AM $ 0.000221
+0.00%
$ 221,412 $ 839
Apr 2, 10 PM $ 0.000221
+0.00%
$ 221,439 $ 838
Apr 2, 9 PM $ 0.000221
+0.00%
$ 221,491 $ 838
Apr 2, 8 PM $ 0.000221
+0.00%
$ 221,490 $ 652
Apr 2, 5 PM $ 0.000217
+0.61%
$ 216,634 $ 653
Apr 2, 4 PM $ 0.000215
+0.00%
$ 215,046 $ 658
Apr 2, 3 PM $ 0.000215
+0.00%
$ 215,415 $ 638
Apr 2, 2 PM $ 0.000215
+0.62%
$ 214,685 $ 638