Astherus Historical Data

ASTHERUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000179
-0.26%
$ 179,011 $ 9,018
Apr 12, 1 AM $ 0.000181
+0.36%
$ 180,950 $ 8,973
Apr 12, 12 AM $ 0.00018
-0.59%
$ 180,306 $ 9,011
Apr 11, 11 PM $ 0.000182
-0.20%
$ 181,589 $ 9,065
Apr 11, 10 PM $ 0.000182
-2.59%
$ 181,953 $ 8,769
Apr 11, 1 PM $ 0.000185
+0.00%
$ 185,240 $ 8,962
Apr 11, 12 PM $ 0.000185
-5.03%
$ 184,567 $ 8,800
Apr 11, 9 AM $ 0.000195
+0.87%
$ 194,821 $ 10,350
Apr 11, 8 AM $ 0.000195
+2.50%
$ 194,818 $ 10,169
Apr 11, 7 AM $ 0.000191
-0.42%
$ 191,304 $ 9,592
Apr 11, 6 AM $ 0.000192
-1.28%
$ 192,123 $ 9,540
Apr 11, 5 AM $ 0.000195
+4.52%
$ 194,618 $ 8,769
Apr 11, 4 AM $ 0.000186
-19.43%
$ 186,166 $ 8,511
Apr 10, 8 PM $ 0.000232
+0.12%
$ 232,444 $ 2,329
Apr 10, 7 PM $ 0.000232
-1.98%
$ 232,166 $ 2,033
Apr 10, 3 PM $ 0.000237
+0.00%
$ 236,549 $ 2,022
Apr 10, 1 PM $ 0.000235
+0.00%
$ 235,083 $ 2,016
Apr 10, 12 PM $ 0.000235
+3.48%
$ 235,124 $ 1,539
Apr 10, 11 AM $ 0.000226
+0.00%
$ 226,146 $ 1,537
Apr 10, 10 AM $ 0.000227
-6.31%
$ 226,552 $ 1,530
Apr 10, 9 AM $ 0.000242
+0.12%
$ 241,803 $ 43
Apr 10, 7 AM $ 0.000242
-0.01%
$ 242,126 $ 7
Apr 10, 4 AM $ 0.000242
+0.00%
$ 242,129 $ 7
Apr 10, 12 AM $ 0.000243
+0.03%
$ 243,012 $ 6
Apr 9, 10 PM $ 0.000245
+0.00%
$ 244,820 $ 7
Apr 9, 9 PM $ 0.000245
+0.00%
$ 244,890 $ 7
Apr 9, 4 PM $ 0.000243
+0.00%
$ 243,279 $ 7
Apr 9, 3 PM $ 0.000243
+0.35%
$ 242,918 $ 536
Apr 9, 11 AM $ 0.000243
+0.00%
$ 242,511 $ 936
Apr 9, 10 AM $ 0.000242
-0.03%
$ 242,469 $ 935
Apr 9, 9 AM $ 0.000242
-0.09%
$ 242,098 $ 934
Apr 9, 8 AM $ 0.000243
+0.13%
$ 242,509 $ 1,415
Apr 9, 7 AM $ 0.000242
-0.02%
$ 242,026 $ 1,414
Apr 9, 4 AM $ 0.000242
+0.07%
$ 242,075 $ 1,413
Apr 9, 12 AM $ 0.000242
-0.02%
$ 242,140 $ 2,053
Apr 8, 9 PM $ 0.000244
+0.00%
$ 243,550 $ 2,068
Apr 8, 8 PM $ 0.000244
+0.07%
$ 243,518 $ 2,067
Apr 8, 7 PM $ 0.000243
-0.22%
$ 243,419 $ 2,065
Apr 8, 6 PM $ 0.000244
+0.00%
$ 244,163 $ 2,070
Apr 8, 4 PM $ 0.000244
+0.01%
$ 244,406 $ 2,073
Apr 8, 2 PM $ 0.000254
+0.00%
$ 253,629 $ 1,539
Apr 8, 12 PM $ 0.000255
+2.39%
$ 254,813 $ 1,743
Apr 8, 9 AM $ 0.000249
+2.34%
$ 248,907 $ 1,796
Apr 8, 6 AM $ 0.000245
+0.01%
$ 244,511 $ 1,310
Apr 8, 5 AM $ 0.000244
+0.09%
$ 244,493 $ 1,312
Apr 8, 4 AM $ 0.000244
+4.21%
$ 244,274 $ 694
Apr 8, 3 AM $ 0.000234
-0.14%
$ 234,364 $ 694
Apr 8, 2 AM $ 0.000235
+0.10%
$ 234,608 $ 750
Apr 8, 1 AM $ 0.000234
-0.46%
$ 234,489 $ 738
Apr 8, 12 AM $ 0.000236
-0.27%
$ 235,748 $ 734