Astherus Historical Data

ASTHERUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000277
-5.73%
$ 277,402 $ 7,916
Apr 14, 11 AM $ 0.000294
+0.57%
$ 294,084 $ 7,689
Apr 14, 10 AM $ 0.000292
+0.18%
$ 292,442 $ 9,072
Apr 14, 9 AM $ 0.000292
+0.26%
$ 292,425 $ 10,143
Apr 14, 8 AM $ 0.000292
+0.00%
$ 291,544 $ 10,123
Apr 14, 6 AM $ 0.000291
+0.31%
$ 291,109 $ 14,344
Apr 14, 5 AM $ 0.000291
+0.00%
$ 291,359 $ 14,266
Apr 14, 4 AM $ 0.000292
+0.08%
$ 291,564 $ 14,537
Apr 14, 3 AM $ 0.000291
-0.11%
$ 291,234 $ 14,602
Apr 14, 2 AM $ 0.000291
-0.10%
$ 291,458 $ 14,528
Apr 14, 12 AM $ 0.000292
-0.25%
$ 291,764 $ 14,555
Apr 13, 11 PM $ 0.000292
+0.15%
$ 292,458 $ 14,587
Apr 13, 9 PM $ 0.000288
+2.61%
$ 287,685 $ 14,364
Apr 13, 8 PM $ 0.00028
+3.64%
$ 280,250 $ 16,175
Apr 13, 7 PM $ 0.00027
+0.94%
$ 270,154 $ 15,600
Apr 13, 6 PM $ 0.000267
+0.00%
$ 267,164 $ 15,349
Apr 13, 5 PM $ 0.000267
+0.14%
$ 267,132 $ 15,420
Apr 13, 4 PM $ 0.000267
+0.46%
$ 267,342 $ 16,184
Apr 13, 3 PM $ 0.000265
-0.53%
$ 265,341 $ 16,099
Apr 13, 2 PM $ 0.000266
-0.33%
$ 266,421 $ 16,380
Apr 13, 1 PM $ 0.000266
-1.01%
$ 266,166 $ 18,713
Apr 13, 12 PM $ 0.000269
+0.00%
$ 268,999 $ 15,401
Apr 13, 11 AM $ 0.000269
+9.19%
$ 269,101 $ 15,397
Apr 13, 10 AM $ 0.000247
+7.58%
$ 246,704 $ 14,060
Apr 13, 9 AM $ 0.000228
+0.00%
$ 228,486 $ 13,002
Apr 13, 8 AM $ 0.000228
+32.32%
$ 228,450 $ 12,954
Apr 13, 7 AM $ 0.000178
-0.42%
$ 178,286 $ 8,890
Apr 13, 6 AM $ 0.000178
+0.00%
$ 177,963 $ 9,025
Apr 13, 5 AM $ 0.000178
+1.47%
$ 177,653 $ 9,400
Apr 13, 4 AM $ 0.000175
+0.75%
$ 175,043 $ 9,197
Apr 13, 3 AM $ 0.000173
-0.23%
$ 173,247 $ 9,104
Apr 13, 2 AM $ 0.000174
-0.34%
$ 173,639 $ 9,120
Apr 13, 12 AM $ 0.000174
+0.18%
$ 173,890 $ 9,282
Apr 12, 10 PM $ 0.000173
-0.16%
$ 173,213 $ 9,540
Apr 12, 9 PM $ 0.000174
+7.03%
$ 173,689 $ 9,544
Apr 12, 7 PM $ 0.000157
+0.00%
$ 156,730 $ 7,292
Apr 12, 6 PM $ 0.000157
+0.09%
$ 157,285 $ 7,262
Apr 12, 5 PM $ 0.000157
+7.42%
$ 157,187 $ 7,306
Apr 12, 4 PM $ 0.000146
-0.09%
$ 146,345 $ 6,476
Apr 12, 3 PM $ 0.000146
-2.88%
$ 145,817 $ 6,438
Apr 12, 2 PM $ 0.00015
-9.46%
$ 150,091 $ 5,768
Apr 12, 1 PM $ 0.000166
-8.94%
$ 165,890 $ 3,509
Apr 12, 12 PM $ 0.000181
+0.00%
$ 181,491 $ 1,169
Apr 12, 10 AM $ 0.00018
-0.18%
$ 180,312 $ 1,720
Apr 12, 9 AM $ 0.000181
+0.00%
$ 180,707 $ 1,772
Apr 12, 8 AM $ 0.000181
+0.00%
$ 180,677 $ 1,782
Apr 12, 7 AM $ 0.000181
+0.41%
$ 180,799 $ 2,296
Apr 12, 6 AM $ 0.000179
+0.07%
$ 178,711 $ 2,451
Apr 12, 5 AM $ 0.000179
-0.30%
$ 178,632 $ 2,297
Apr 12, 4 AM $ 0.000179
+0.00%
$ 178,899 $ 2,944