Astherus Historical Data

ASTHERUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000263
+0.60%
$ 262,794 $ 551
Apr 17, 9 AM $ 0.000258
+0.18%
$ 258,434 $ 536
Apr 17, 8 AM $ 0.000257
+0.26%
$ 257,381 $ 518
Apr 17, 7 AM $ 0.000257
+0.00%
$ 256,732 $ 496
Apr 17, 5 AM $ 0.000258
+0.00%
$ 257,753 $ 497
Apr 17, 4 AM $ 0.000258
-0.01%
$ 257,838 $ 502
Apr 17, 3 AM $ 0.000258
+0.12%
$ 258,173 $ 501
Apr 17, 2 AM $ 0.000257
-0.28%
$ 257,148 $ 509
Apr 17, 1 AM $ 0.000258
-0.50%
$ 257,908 $ 503
Apr 16, 9 PM $ 0.000258
-0.42%
$ 258,392 $ 482
Apr 16, 8 PM $ 0.000259
-0.05%
$ 259,103 $ 902
Apr 16, 7 PM $ 0.000257
+0.00%
$ 257,327 $ 875
Apr 16, 6 PM $ 0.000256
+1.82%
$ 256,436 $ 1,134
Apr 16, 5 PM $ 0.000251
+0.63%
$ 251,448 $ 860
Apr 16, 4 PM $ 0.00025
+0.00%
$ 250,120 $ 780
Apr 16, 2 PM $ 0.000246
-0.84%
$ 246,226 $ 822
Apr 16, 1 PM $ 0.000248
+0.00%
$ 247,836 $ 843
Apr 16, 12 PM $ 0.000248
+0.00%
$ 247,775 $ 841
Apr 16, 9 AM $ 0.000249
+0.03%
$ 248,528 $ 843
Apr 16, 8 AM $ 0.000249
+0.00%
$ 248,828 $ 843
Apr 16, 7 AM $ 0.000249
-0.20%
$ 248,839 $ 843
Apr 16, 4 AM $ 0.000249
-0.11%
$ 249,326 $ 861
Apr 16, 3 AM $ 0.00025
-0.10%
$ 249,584 $ 857
Apr 16, 2 AM $ 0.000249
+0.25%
$ 248,915 $ 837
Apr 16, 1 AM $ 0.000248
-0.07%
$ 248,367 $ 837
Apr 16, 12 AM $ 0.000249
+0.00%
$ 248,641 $ 835
Apr 15, 9 PM $ 0.000249
-2.59%
$ 249,440 $ 1,601
Apr 15, 7 PM $ 0.000256
+0.00%
$ 255,894 $ 1,520
Apr 15, 6 PM $ 0.000256
-1.50%
$ 255,884 $ 1,243
Apr 15, 4 PM $ 0.000259
+0.00%
$ 258,764 $ 1,238
Apr 15, 3 PM $ 0.000259
+0.07%
$ 259,161 $ 1,211
Apr 15, 9 AM $ 0.000258
+0.00%
$ 257,686 $ 3,059
Apr 15, 8 AM $ 0.000257
+0.00%
$ 256,804 $ 3,113
Apr 15, 7 AM $ 0.000257
-0.45%
$ 256,804 $ 3,117
Apr 15, 6 AM $ 0.000257
+0.00%
$ 257,217 $ 3,120
Apr 15, 5 AM $ 0.000258
+0.00%
$ 257,552 $ 3,114
Apr 15, 4 AM $ 0.000258
+0.18%
$ 258,354 $ 3,130
Apr 15, 2 AM $ 0.000259
+0.06%
$ 259,336 $ 3,181
Apr 15, 1 AM $ 0.000259
+0.12%
$ 258,740 $ 3,183
Apr 15, 12 AM $ 0.000258
-4.56%
$ 258,357 $ 3,173
Apr 14, 11 PM $ 0.000271
+0.00%
$ 270,553 $ 2,425
Apr 14, 9 PM $ 0.000272
-1.92%
$ 271,537 $ 2,606
Apr 14, 8 PM $ 0.000277
+0.15%
$ 276,826 $ 2,566
Apr 14, 7 PM $ 0.000276
+0.00%
$ 276,470 $ 3,289
Apr 14, 6 PM $ 0.000278
+0.00%
$ 277,597 $ 3,319
Apr 14, 5 PM $ 0.000278
+0.00%
$ 277,619 $ 3,312
Apr 14, 4 PM $ 0.000281
+0.00%
$ 281,068 $ 3,432
Apr 14, 2 PM $ 0.000279
-0.10%
$ 278,999 $ 3,479
Apr 14, 1 PM $ 0.000277
-0.01%
$ 277,349 $ 6,139
Apr 14, 12 PM $ 0.000277
-5.73%
$ 277,402 $ 7,916