Astherus Historical Data

ASTHERUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00013
-0.09%
$ 130,461 $ 387
Apr 24, 12 PM $ 0.00013
+0.00%
$ 130,330 $ 479
Apr 24, 9 AM $ 0.00013
-0.07%
$ 129,524 $ 1,981
Apr 24, 8 AM $ 0.00013
+2.02%
$ 130,006 $ 1,987
Apr 24, 7 AM $ 0.000128
+0.42%
$ 127,665 $ 1,781
Apr 24, 5 AM $ 0.000127
-0.05%
$ 126,981 $ 1,860
Apr 24, 3 AM $ 0.000129
+0.00%
$ 129,150 $ 1,764
Apr 23, 9 PM $ 0.00013
+0.00%
$ 130,193 $ 1,709
Apr 23, 8 PM $ 0.00013
+0.00%
$ 129,817 $ 1,702
Apr 23, 2 PM $ 0.00013
+0.00%
$ 129,603 $ 2,591
Apr 23, 1 PM $ 0.00013
+0.73%
$ 129,684 $ 2,720
Apr 23, 11 AM $ 0.000128
+0.07%
$ 128,471 $ 2,722
Apr 23, 10 AM $ 0.000125
+0.01%
$ 125,217 $ 3,598
Apr 23, 7 AM $ 0.000141
+0.57%
$ 140,727 $ 6,366
Apr 22, 6 PM $ 0.000141
+0.00%
$ 141,256 $ 7,197
Apr 22, 5 PM $ 0.000142
+0.00%
$ 141,737 $ 7,183
Apr 22, 4 PM $ 0.000141
+0.48%
$ 140,848 $ 8,906
Apr 22, 3 PM $ 0.00014
-1.57%
$ 139,948 $ 9,130
Apr 22, 2 PM $ 0.000142
+1.34%
$ 141,721 $ 9,169
Apr 22, 1 PM $ 0.00014
-0.33%
$ 139,751 $ 8,930
Apr 22, 12 PM $ 0.00014
+0.00%
$ 140,340 $ 8,795
Apr 22, 11 AM $ 0.00014
+7.92%
$ 139,896 $ 8,760
Apr 22, 10 AM $ 0.000129
-10.50%
$ 128,803 $ 7,895
Apr 22, 9 AM $ 0.000144
+2.64%
$ -- $ 6,064
Apr 22, 8 AM $ 0.000157
-4.19%
$ 157,295 $ 4,270
Apr 22, 7 AM $ 0.000164
+0.02%
$ 164,167 $ 3,722
Apr 22, 1 AM $ 0.000164
+0.00%
$ 163,727 $ 3,510
Apr 22, 12 AM $ 0.000163
+0.00%
$ 163,489 $ 3,492
Apr 21, 11 PM $ 0.000163
+0.00%
$ 162,655 $ 3,142
Apr 21, 9 PM $ 0.000159
+2.39%
$ 158,501 $ 3,117
Apr 21, 8 PM $ 0.000155
+0.00%
$ 154,732 $ 2,896
Apr 21, 6 PM $ 0.000155
+0.11%
$ 154,961 $ 3,176
Apr 21, 5 PM $ 0.000155
-12.98%
$ 154,719 $ 3,159
Apr 21, 4 PM $ 0.000178
-3.84%
$ 177,966 $ 1,461
Apr 21, 3 PM $ 0.000185
+1.21%
$ 185,033 $ 987
Apr 21, 2 PM $ 0.000183
+0.00%
$ 182,972 $ 902
Apr 21, 1 PM $ 0.000183
+0.00%
$ 183,070 $ 903
Apr 21, 11 AM $ 0.000184
+0.00%
$ 184,147 $ 1,023
Apr 21, 9 AM $ 0.000182
+0.00%
$ 181,517 $ 1,103
Apr 21, 8 AM $ 0.000182
+0.00%
$ 181,515 $ 1,097
Apr 21, 2 AM $ 0.000181
+0.01%
$ 181,029 $ 1,141
Apr 21, 1 AM $ 0.000181
+0.12%
$ 180,970 $ 1,140
Apr 20, 10 PM $ 0.000181
-0.08%
$ 180,967 $ 1,154
Apr 20, 9 PM $ 0.000181
-0.12%
$ 181,018 $ 1,158
Apr 20, 8 PM $ 0.000181
-1.10%
$ 181,276 $ 1,123
Apr 20, 7 PM $ 0.000183
+0.13%
$ 183,095 $ 866
Apr 20, 6 PM $ 0.000183
+0.00%
$ 182,856 $ 859
Apr 20, 5 PM $ 0.000182
+0.00%
$ 182,130 $ 1,059
Apr 20, 4 PM $ 0.000182
-0.01%
$ 182,206 $ 1,685
Apr 20, 3 PM $ 0.000182
-3.46%
$ 182,255 $ 3,479