Astherus Historical Data

ASTHERUS Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000927
+0.00%
$ 92,658 $ 2,906
May 1, 12 AM $ 0.0000914
+0.00%
$ 91,390 $ 3,957
Apr 30, 9 PM $ 0.0000868
+0.00%
$ 86,840 $ 6,212
Apr 30, 8 PM $ 0.0000867
+3.59%
$ 86,718 $ 6,278
Apr 30, 7 PM $ 0.0000841
+0.00%
$ 84,054 $ 5,965
Apr 30, 4 PM $ 0.0000832
+1.79%
$ 83,213 $ 5,963
Apr 30, 3 PM $ 0.0000891
+2.20%
$ 89,099 $ 5,796
Apr 30, 2 PM $ 0.0000833
+0.00%
$ 83,348 $ 6,189
Apr 30, 12 PM $ 0.0000876
+0.00%
$ 87,561 $ 6,009
Apr 30, 11 AM $ 0.0000876
+0.00%
$ 87,584 $ 6,194
Apr 30, 10 AM $ 0.0000906
+0.00%
$ 90,649 $ 6,825
Apr 30, 9 AM $ 0.000091
+0.36%
$ 90,972 $ 6,404
Apr 30, 8 AM $ 0.0000871
+4.29%
$ 87,141 $ 5,646
Apr 30, 7 AM $ 0.0000914
+0.00%
$ 91,395 $ 3,866
Apr 30, 1 AM $ 0.0000989
+0.00%
$ 98,890 $ 11
Apr 30, 12 AM $ 0.0000881
+0.00%
$ -- $ 2,839
Apr 29, 11 PM $ 0.0000883
+0.00%
$ 88,265 $ 2,839
Apr 29, 10 PM $ 0.0000878
-1.78%
$ 87,849 $ 2,831
Apr 29, 9 PM $ 0.0000892
-11.27%
$ 89,249 $ 2,695
Apr 29, 3 PM $ 0.000112
+0.00%
$ 112,450 $ 539
Apr 29, 1 PM $ 0.000112
-0.04%
$ 112,243 $ 549
Apr 29, 11 AM $ 0.000111
-0.34%
$ 111,395 $ 364
Apr 29, 5 AM $ 0.000111
+0.00%
$ 111,319 $ 357
Apr 29, 4 AM $ 0.000111
+0.03%
$ 111,334 $ 354
Apr 29, 2 AM $ 0.00011
+1.08%
$ 110,413 $ 350
Apr 29, 1 AM $ 0.000109
-0.14%
$ 108,616 $ 187
Apr 29, 12 AM $ 0.000109
+1.51%
$ 108,774 $ 186
Apr 28, 8 PM $ 0.000108
+0.06%
$ 107,885 $ 22
Apr 28, 6 PM $ 0.000108
+0.00%
$ 107,791 $ 21
Apr 28, 4 PM $ 0.000107
+0.20%
$ 107,074 $ 21
Apr 28, 2 PM $ 0.000107
+0.00%
$ 107,008 $ 24
Apr 28, 12 PM $ 0.000107
+0.00%
$ 107,192 $ 23
Apr 27, 9 PM $ 0.000107
-0.03%
$ 107,158 $ 77
Apr 27, 3 PM $ 0.000107
+0.00%
$ 106,505 $ 315
Apr 27, 11 AM $ 0.000108
+0.22%
$ 107,711 $ 321
Apr 26, 10 PM $ 0.000109
+0.00%
$ 109,001 $ 422
Apr 26, 8 PM $ 0.000109
-1.44%
$ 109,112 $ 914
Apr 26, 4 PM $ 0.00011
+0.00%
$ 110,086 $ 907
Apr 26, 2 PM $ 0.000109
+0.00%
$ 109,095 $ 818
Apr 26, 10 AM $ 0.000109
+0.00%
$ 108,791 $ 791
Apr 26, 12 AM $ 0.000108
+0.25%
$ 108,332 $ 890
Apr 25, 10 PM $ 0.000109
+0.02%
$ 109,234 $ 795
Apr 25, 9 PM $ 0.000109
-0.01%
$ 109,186 $ 793
Apr 25, 3 PM $ 0.000117
+0.00%
$ 117,038 $ 132
Apr 25, 7 AM $ 0.000118
+0.20%
$ 118,052 $ 1,536
Apr 25, 6 AM $ 0.000118
+0.00%
$ 117,889 $ 1,532
Apr 25, 12 AM $ 0.000116
-0.31%
$ 116,405 $ 1,594
Apr 24, 6 PM $ 0.000117
-0.12%
$ 116,896 $ 1,600
Apr 24, 5 PM $ 0.000117
+0.05%
$ 116,818 $ 1,602
Apr 24, 2 PM $ 0.000117
-10.31%
$ 116,894 $ 1,585