WINTER ARC Historical Data

WINTER Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00016
-0.48%
$ 155,756 $ 3,632
May 27, 8 AM $ 0.000161
+0.11%
$ 156,368 $ 3,625
May 27, 7 AM $ 0.000161
-0.12%
$ 155,982 $ 3,624
May 27, 6 AM $ 0.00016
+0.15%
$ 155,823 $ 3,599
May 27, 5 AM $ 0.000162
+0.56%
$ 157,387 $ 3,627
May 27, 4 AM $ 0.000164
-0.10%
$ 159,693 $ 3,705
May 27, 3 AM $ 0.000165
+0.30%
$ 160,166 $ 3,306
May 27, 2 AM $ 0.000165
-0.26%
$ 159,903 $ 3,319
May 27, 1 AM $ 0.000165
+0.10%
$ 160,474 $ 3,318
May 27, 12 AM $ 0.000165
+0.08%
$ 160,082 $ 3,311
May 26, 11 PM $ 0.000165
+0.27%
$ 160,060 $ 3,304
May 25, 4 PM $ 0.000169
+0.00%
$ 164,349 $ 330
May 25, 6 AM $ 0.000172
+0.00%
$ 166,850 $ 550
May 25, 5 AM $ 0.000172
+1.06%
$ 166,718 $ 544
May 25, 4 AM $ 0.000169
+0.11%
$ 164,294 $ 1,095
May 25, 3 AM $ 0.000169
-0.21%
$ 164,095 $ 1,116
May 25, 2 AM $ 0.00017
+0.41%
$ 165,586 $ 1,119
May 25, 1 AM $ 0.00017
-0.05%
$ 165,012 $ 1,120
May 25, 12 AM $ 0.000171
+0.52%
$ 165,861 $ 1,143
May 24, 11 PM $ 0.000169
+0.30%
$ 164,486 $ 1,080
May 24, 10 PM $ 0.000169
+1.07%
$ 164,275 $ 1,117
May 24, 9 PM $ 0.000169
-0.07%
$ 164,082 $ 1,128
May 24, 8 PM $ 0.000169
-0.28%
$ 164,456 $ 1,541
May 24, 7 PM $ 0.00017
+0.08%
$ 165,046 $ 1,541
May 24, 6 PM $ 0.000171
-0.20%
$ 166,287 $ 1,557
May 24, 5 PM $ 0.000171
+0.33%
$ 166,523 $ 1,551
May 24, 4 PM $ 0.000173
-0.52%
$ 168,111 $ 1,579
May 24, 3 PM $ 0.000174
+0.12%
$ 169,060 $ 1,185
May 24, 2 PM $ 0.000174
-0.85%
$ 169,373 $ 1,199
May 24, 1 PM $ 0.000176
+0.21%
$ 171,082 $ 1,198
May 24, 12 PM $ 0.000176
-0.04%
$ 170,942 $ 1,117
May 24, 11 AM $ 0.000176
+0.34%
$ 171,244 $ 1,953
May 24, 10 AM $ 0.000176
-0.38%
$ 170,652 $ 1,970
May 24, 9 AM $ 0.000176
+0.16%
$ 171,067 $ 1,985
May 24, 8 AM $ 0.000175
-0.20%
$ 170,159 $ 1,981
May 24, 7 AM $ 0.000176
+0.33%
$ 170,660 $ 1,977
May 24, 6 AM $ 0.000175
+0.47%
$ 170,156 $ 1,968
May 24, 5 AM $ 0.000178
-1.18%
$ 173,318 $ 2,187
May 24, 4 AM $ 0.00018
+0.33%
$ 175,223 $ 1,578
May 24, 3 AM $ 0.00018
+0.15%
$ 175,267 $ 1,562
May 24, 2 AM $ 0.00018
-0.06%
$ 175,256 $ 1,565
May 24, 1 AM $ 0.00018
+0.49%
$ 175,125 $ 1,555
May 24, 12 AM $ 0.000179
-0.13%
$ 173,652 $ 1,624
May 23, 11 PM $ 0.000179
-0.05%
$ 174,297 $ 1,628
May 23, 10 PM $ 0.00018
+0.07%
$ 175,323 $ 1,586
May 23, 9 PM $ 0.000178
+0.52%
$ 173,030 $ 2,048
May 23, 8 PM $ 0.000174
+0.07%
$ 169,343 $ 1,596
May 23, 7 PM $ 0.000174
-0.26%
$ 168,860 $ 1,803
May 23, 6 PM $ 0.000174
+0.54%
$ 168,676 $ 1,787
May 23, 5 PM $ 0.000173
+0.08%
$ 168,056 $ 2,199