WINTER ARC Historical Data

WINTER Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000163
+0.06%
$ 158,701 $ 3,594
May 31, 12 PM $ 0.000163
-0.12%
$ 158,276 $ 3,591
May 31, 11 AM $ 0.000162
+0.27%
$ 157,653 $ 4,144
May 31, 10 AM $ 0.000162
-0.31%
$ 157,571 $ 4,163
May 31, 9 AM $ 0.000162
+0.12%
$ 157,626 $ 4,146
May 31, 8 AM $ 0.000161
-0.75%
$ 156,206 $ 4,145
May 31, 7 AM $ 0.000162
-0.13%
$ 157,790 $ 4,358
May 31, 6 AM $ 0.000163
-0.23%
$ 157,983 $ 5,196
May 31, 5 AM $ 0.000163
-0.05%
$ 158,319 $ 5,197
May 31, 4 AM $ 0.000163
-0.05%
$ 158,277 $ 5,196
May 31, 3 AM $ 0.000163
+0.27%
$ 158,423 $ 5,184
May 31, 2 AM $ 0.000163
+0.12%
$ 158,396 $ 5,314
May 31, 1 AM $ 0.000163
-0.64%
$ 158,004 $ 5,341
May 31, 12 AM $ 0.000164
-2.10%
$ 158,964 $ 5,448
May 30, 11 PM $ 0.000165
+4.41%
$ 160,772 $ 4,002
May 30, 10 PM $ 0.000159
-0.43%
$ 154,215 $ 2,127
May 30, 9 PM $ 0.000159
+0.21%
$ 154,815 $ 2,122
May 30, 8 PM $ 0.000158
+0.29%
$ 153,647 $ 2,104
May 30, 7 PM $ 0.000158
-2.22%
$ 153,363 $ 1,908
May 30, 6 PM $ 0.000162
+0.18%
$ 156,973 $ 1,834
May 30, 5 PM $ 0.000161
+0.04%
$ 156,688 $ 1,834
May 30, 4 PM $ 0.000161
+0.48%
$ 156,665 $ 3,606
May 30, 3 PM $ 0.000161
+0.01%
$ 156,314 $ 3,615
May 30, 2 PM $ 0.000161
+0.27%
$ 156,065 $ 3,600
May 30, 1 PM $ 0.000161
+0.21%
$ 155,998 $ 3,600
May 30, 12 PM $ 0.00016
-2.55%
$ 155,671 $ 3,695
May 30, 11 AM $ 0.000164
-0.20%
$ 159,318 $ 4,227
May 30, 10 AM $ 0.000164
+0.15%
$ 159,508 $ 4,217
May 30, 9 AM $ 0.000164
-0.06%
$ 159,217 $ 4,324
May 30, 8 AM $ 0.000164
-0.92%
$ 159,293 $ 4,364
May 30, 7 AM $ 0.000162
+2.27%
$ 157,390 $ 3,986
May 30, 6 AM $ 0.000158
-0.13%
$ 153,501 $ 3,180
May 30, 5 AM $ 0.000158
+0.56%
$ 153,650 $ 3,162
May 30, 4 AM $ 0.000158
-0.11%
$ 153,856 $ 3,187
May 30, 3 AM $ 0.00016
+0.10%
$ 155,792 $ 3,589
May 30, 2 AM $ 0.00016
+0.18%
$ 155,615 $ 3,797
May 30, 1 AM $ 0.000159
+0.26%
$ 154,715 $ 3,772
May 30, 12 AM $ 0.000159
+0.24%
$ 154,257 $ 3,761
May 29, 11 PM $ 0.000158
+0.00%
$ 153,925 $ 3,762
May 29, 10 PM $ 0.000157
-0.44%
$ 152,672 $ 3,748
May 29, 9 PM $ 0.000158
-0.01%
$ 153,678 $ 3,758
May 29, 8 PM $ 0.000158
-0.08%
$ 153,931 $ 3,767
May 29, 7 PM $ 0.000158
-1.11%
$ 153,489 $ 3,792
May 29, 6 PM $ 0.00016
-0.22%
$ 155,648 $ 3,790
May 29, 5 PM $ 0.000155
+4.11%
$ 150,954 $ 5,306
May 29, 4 PM $ 0.000149
-0.08%
$ 144,861 $ 6,100
May 29, 3 PM $ 0.000148
+1.70%
$ 143,714 $ 5,945
May 29, 2 PM $ 0.000147
-0.14%
$ 142,351 $ 5,997
May 29, 1 PM $ 0.000146
-0.23%
$ 142,248 $ 6,854
May 29, 12 PM $ 0.000147
-3.40%
$ 142,970 $ 7,136