WINTER ARC Historical Data

WINTER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00296
+0.00%
$ -- $ 42,877
Nov 21, 2024 $ 0.00252
-72.18%
$ -- $ 3.95 million
Nov 20, 2024 $ 0.0235
+26.04%
$ -- $ 4.93 million
Nov 15, 2024 $ 0.000497
-13.91%
$ -- $ 1
Nov 14, 2024 $ 0.000573
+27.52%
$ 572,967 $ 1
Nov 13, 2024 $ 0.000445
-38.32%
$ 444,872 $ 2
Nov 12, 2024 $ 0.000691
-21.71%
$ 690,544 $ 4
Nov 11, 2024 $ 0.00089
-36.93%
$ 890,467 $ 1
Nov 10, 2024 $ 0.00151
+7.01%
$ 1.51 million $ 12
Nov 9, 2024 $ 0.00133
-3.22%
$ 1.33 million $ 21
Nov 8, 2024 $ 0.00137
+100.63%
$ 1.37 million $ 32
Nov 7, 2024 $ 0.000688
-22.53%
$ 687,801 $ 2
Nov 6, 2024 $ 0.000854
+34.38%
$ 853,961 $ 15
Nov 5, 2024 $ 0.000636
+32.41%
$ 635,758 $ 7
Nov 3, 2024 $ 0.00172
+58.36%
$ -- $ 51
Nov 2, 2024 $ 0.00111
+152.56%
$ 1.11 million $ 3
Nov 1, 2024 $ 0.000433
-5.84%
$ 432,880 $ 19
Oct 31, 2024 $ 0.000455
-5.80%
$ 455,352 $ 21
Oct 30, 2024 $ 0.000483
-13.67%
$ 483,393 $ 933
Oct 29, 2024 $ 0.000561
-21.87%
$ 560,801 $ 23
Oct 28, 2024 $ 0.000722
+4.71%
$ 721,630 $ 548
Oct 27, 2024 $ 0.000696
+31.41%
$ 695,698 $ 2,467
Oct 26, 2024 $ 0.000529
+133.34%
$ 529,443 $ 2,940
Oct 25, 2024 $ 0.000227
-43.72%
$ 226,887 $ 4,457
Oct 24, 2024 $ 0.000403
-16.65%
$ 403,115 $ 6,498
Download