WINTER ARC Historical Data

WINTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000137
-0.29%
$ 133,533 $ 4,446
Jun 5, 5 PM $ 0.000138
+0.70%
$ 134,336 $ 4,429
Jun 5, 4 PM $ 0.000135
-1.34%
$ 130,807 $ 4,301
Jun 5, 3 PM $ 0.000137
-1.39%
$ 133,105 $ 4,636
Jun 5, 2 PM $ 0.000137
-1.98%
$ 133,341 $ 4,672
Jun 5, 1 PM $ 0.00014
-0.15%
$ 136,449 $ 4,693
Jun 5, 12 PM $ 0.000141
-0.21%
$ 137,430 $ 4,727
Jun 5, 11 AM $ 0.000141
-1.83%
$ 137,361 $ 4,803
Jun 5, 10 AM $ 0.000145
+0.61%
$ 140,613 $ 4,506
Jun 5, 9 AM $ 0.000143
+0.03%
$ 138,709 $ 4,471
Jun 5, 8 AM $ 0.000143
-0.56%
$ 138,882 $ 4,516
Jun 5, 7 AM $ 0.000139
-0.61%
$ 135,004 $ 4,392
Jun 5, 6 AM $ 0.000142
-1.41%
$ 138,060 $ 6,451
Jun 5, 5 AM $ 0.000146
+0.44%
$ 141,381 $ 6,484
Jun 5, 4 AM $ 0.000145
+0.45%
$ 140,818 $ 7,187
Jun 5, 3 AM $ 0.000145
-0.96%
$ 140,384 $ 7,267
Jun 5, 2 AM $ 0.000147
-0.20%
$ 142,662 $ 7,702
Jun 5, 1 AM $ 0.000146
-0.88%
$ 142,149 $ 7,773
Jun 5, 12 AM $ 0.000147
-0.92%
$ 143,253 $ 7,837
Jun 4, 11 PM $ 0.000156
-1.83%
$ 151,911 $ 8,388
Jun 4, 10 PM $ 0.00016
+21.76%
$ 155,112 $ 5,867
Jun 4, 9 PM $ 0.000133
-0.20%
$ 129,111 $ 3,093
Jun 4, 8 PM $ 0.000133
-0.94%
$ 128,961 $ 3,113
Jun 4, 7 PM $ 0.000134
-0.68%
$ 129,787 $ 3,296
Jun 4, 6 PM $ 0.000133
+0.35%
$ 129,253 $ 3,249
Jun 4, 5 PM $ 0.000135
+0.32%
$ 130,686 $ 3,285
Jun 4, 4 PM $ 0.000134
-1.32%
$ 130,217 $ 3,328
Jun 4, 3 PM $ 0.000137
+0.37%
$ 132,637 $ 3,081
Jun 4, 2 PM $ 0.000138
+0.11%
$ 133,613 $ 3,111
Jun 4, 1 PM $ 0.000137
+0.20%
$ 132,661 $ 3,087
Jun 4, 12 PM $ 0.000134
+0.54%
$ 129,808 $ 3,015
Jun 4, 11 AM $ 0.000132
-1.30%
$ 128,440 $ 3,038
Jun 4, 10 AM $ 0.000134
+0.80%
$ 129,936 $ 3,010
Jun 4, 9 AM $ 0.000134
+0.00%
$ 129,901 $ 2,987
Jun 2, 2 AM $ 0.000152
+0.00%
$ 147,776 $ 531
Jun 1, 3 PM $ 0.000151
+0.05%
$ 146,706 $ 668
Jun 1, 2 PM $ 0.000152
-0.88%
$ 147,654 $ 677
Jun 1, 1 PM $ 0.000153
+0.00%
$ 149,067 $ 680
Jun 1, 12 AM $ 0.000162
+0.62%
$ 157,411 $ 290
May 31, 11 PM $ 0.000162
+0.16%
$ 157,559 $ 1,421
May 31, 10 PM $ 0.000162
+0.34%
$ 156,930 $ 3,143
May 31, 9 PM $ 0.000161
+0.11%
$ 156,148 $ 3,134
May 31, 8 PM $ 0.00016
+0.29%
$ 155,866 $ 3,371
May 31, 7 PM $ 0.00016
-0.13%
$ 155,782 $ 3,383
May 31, 6 PM $ 0.000161
-0.47%
$ 155,995 $ 3,551
May 31, 5 PM $ 0.000161
-0.06%
$ 156,187 $ 3,541
May 31, 4 PM $ 0.000161
-0.22%
$ 156,879 $ 3,562
May 31, 3 PM $ 0.000162
-0.01%
$ 157,064 $ 3,559
May 31, 2 PM $ 0.000163
-0.16%
$ 158,393 $ 3,595
May 31, 1 PM $ 0.000163
+0.06%
$ 158,701 $ 3,594