WINTER ARC Historical Data

WINTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000123
-0.24%
$ 119,840 $ 701
Jun 7, 10 PM $ 0.000122
+1.17%
$ 118,492 $ 684
Jun 7, 9 PM $ 0.000121
+0.23%
$ 117,592 $ 685
Jun 7, 8 PM $ 0.00012
+0.40%
$ 116,881 $ 680
Jun 7, 7 PM $ 0.000121
-1.29%
$ 117,484 $ 677
Jun 7, 6 PM $ 0.000123
-0.05%
$ 119,313 $ 724
Jun 7, 5 PM $ 0.000123
+0.27%
$ 119,203 $ 721
Jun 7, 4 PM $ 0.000122
+0.00%
$ 118,232 $ 751
Jun 7, 11 AM $ 0.000127
+0.00%
$ 123,723 $ 47
Jun 7, 10 AM $ 0.000128
-0.41%
$ 124,078 $ 47
Jun 7, 9 AM $ 0.00013
+1.28%
$ 126,026 $ 872
Jun 7, 8 AM $ 0.000127
-0.36%
$ 123,719 $ 870
Jun 7, 7 AM $ 0.000128
+0.02%
$ 124,172 $ 869
Jun 7, 6 AM $ 0.000127
-0.13%
$ 122,894 $ 862
Jun 7, 5 AM $ 0.000126
+0.01%
$ 122,555 $ 986
Jun 7, 4 AM $ 0.000125
-0.14%
$ 121,714 $ 981
Jun 7, 3 AM $ 0.000125
+0.56%
$ 121,867 $ 976
Jun 7, 2 AM $ 0.000126
+0.14%
$ 121,978 $ 981
Jun 7, 1 AM $ 0.000124
+0.83%
$ 120,623 $ 963
Jun 7, 12 AM $ 0.000122
-0.29%
$ 118,911 $ 960
Jun 6, 11 PM $ 0.000122
+0.70%
$ 118,916 $ 951
Jun 6, 10 PM $ 0.000122
-0.66%
$ 118,250 $ 1,237
Jun 6, 9 PM $ 0.000122
+0.78%
$ 118,944 $ 1,663
Jun 6, 8 PM $ 0.000121
-0.24%
$ 117,966 $ 2,164
Jun 6, 7 PM $ 0.000123
+0.65%
$ 119,051 $ 2,316
Jun 6, 6 PM $ 0.000122
-0.30%
$ 118,146 $ 6,306
Jun 6, 5 PM $ 0.000122
+0.34%
$ 118,644 $ 6,292
Jun 6, 4 PM $ 0.000122
-0.09%
$ 118,927 $ 6,426
Jun 6, 3 PM $ 0.000122
-1.55%
$ 118,539 $ 6,500
Jun 6, 2 PM $ 0.000124
+0.54%
$ 120,291 $ 6,459
Jun 6, 1 PM $ 0.000124
+0.78%
$ 120,487 $ 6,453
Jun 6, 12 PM $ 0.000123
+0.20%
$ 119,887 $ 6,461
Jun 6, 11 AM $ 0.000123
+1.11%
$ 119,057 $ 6,359
Jun 6, 10 AM $ 0.000128
-1.89%
$ 124,574 $ 7,122
Jun 6, 9 AM $ 0.000131
-0.06%
$ 126,951 $ 6,283
Jun 6, 8 AM $ 0.00013
-0.12%
$ 126,093 $ 6,244
Jun 6, 7 AM $ 0.00013
-0.10%
$ 126,198 $ 6,248
Jun 6, 6 AM $ 0.00013
+0.66%
$ 126,039 $ 6,198
Jun 6, 5 AM $ 0.000126
+0.39%
$ 122,466 $ 5,911
Jun 6, 4 AM $ 0.000128
-1.43%
$ 124,319 $ 6,111
Jun 6, 3 AM $ 0.000131
-0.98%
$ 126,795 $ 6,205
Jun 6, 2 AM $ 0.000132
-0.62%
$ 128,003 $ 6,241
Jun 6, 1 AM $ 0.000134
+0.19%
$ 129,861 $ 6,280
Jun 6, 12 AM $ 0.000133
+1.71%
$ 129,153 $ 6,153
Jun 5, 11 PM $ 0.000133
-0.16%
$ 129,142 $ 6,941
Jun 5, 10 PM $ 0.000133
-1.37%
$ 128,886 $ 7,396
Jun 5, 9 PM $ 0.000126
+0.39%
$ 122,685 $ 9,337
Jun 5, 8 PM $ 0.000125
+0.00%
$ 121,140 $ 9,006
Jun 5, 7 PM $ 0.000135
+0.00%
$ 131,475 $ 7,983
Jun 5, 6 PM $ 0.000137
-0.29%
$ 133,533 $ 4,446