WINTER ARC Historical Data

WINTER Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000185
-0.15%
$ 184,639 $ 10,181
Dec 1, 6 PM $ 0.000188
+0.37%
$ 187,494 $ 10,526
Dec 1, 5 PM $ 0.000185
-1.22%
$ 185,022 $ 10,596
Dec 1, 4 PM $ 0.000188
+2.59%
$ 187,462 $ 10,094
Dec 1, 3 PM $ 0.000185
+2.76%
$ 184,918 $ 9,480
Dec 1, 2 PM $ 0.000181
-0.22%
$ 180,653 $ 8,727
Dec 1, 1 PM $ 0.000183
+1.38%
$ 182,625 $ 8,684
Dec 1, 12 PM $ 0.00018
-0.35%
$ 180,409 $ 8,727
Dec 1, 11 AM $ 0.000181
-1.32%
$ 181,200 $ 8,825
Dec 1, 10 AM $ 0.000181
+0.83%
$ 181,130 $ 8,038
Dec 1, 9 AM $ 0.000179
-1.19%
$ 179,307 $ 9,279
Dec 1, 8 AM $ 0.00018
-7.19%
$ 179,464 $ 9,598
Dec 1, 7 AM $ 0.000193
-7.55%
$ 192,517 $ 8,959
Dec 1, 6 AM $ 0.000208
+0.20%
$ 208,158 $ 5,101
Dec 1, 5 AM $ 0.000208
-0.19%
$ 208,014 $ 5,138
Dec 1, 4 AM $ 0.000211
-0.20%
$ 210,828 $ 5,296
Dec 1, 3 AM $ 0.000211
+0.52%
$ 210,851 $ 4,942
Dec 1, 2 AM $ 0.000208
-4.24%
$ 208,010 $ 5,203
Dec 1, 1 AM $ 0.00022
+0.30%
$ 220,009 $ 4,333
Dec 1, 12 AM $ 0.000223
-3.22%
$ 223,049 $ 8,535
Download