WINTER ARC Historical Data

WINTER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0002
+0.54%
$ 194,041 $ 4,958
Dec 3, 6 PM $ 0.000199
-0.25%
$ 193,334 $ 4,442
Dec 3, 5 PM $ 0.000197
-0.37%
$ 190,934 $ 5,729
Dec 3, 4 PM $ 0.000196
+0.99%
$ 190,682 $ 7,269
Dec 3, 3 PM $ 0.000194
-0.81%
$ 188,773 $ 9,682
Dec 3, 2 PM $ 0.000193
-1.29%
$ 187,786 $ 10,186
Dec 3, 1 PM $ 0.000197
+0.75%
$ 191,103 $ 10,938
Dec 3, 12 PM $ 0.000195
+0.00%
$ 189,519 $ 10,962
Dec 3, 11 AM $ 0.000195
-0.80%
$ 188,956 $ 11,029
Dec 3, 10 AM $ 0.000197
-0.05%
$ 191,832 $ 11,091
Dec 3, 9 AM $ 0.000198
+1.33%
$ 192,264 $ 10,764
Dec 3, 8 AM $ 0.000194
-0.29%
$ 188,890 $ 10,406
Dec 3, 7 AM $ 0.000195
-4.37%
$ 189,419 $ 10,948
Dec 3, 6 AM $ 0.000207
-0.01%
$ 200,907 $ 10,092
Dec 3, 5 AM $ 0.000206
+0.23%
$ 200,586 $ 9,689
Dec 3, 4 AM $ 0.000204
-0.47%
$ 197,773 $ 9,620
Dec 3, 3 AM $ 0.000204
+0.36%
$ 198,642 $ 10,194
Dec 3, 2 AM $ 0.000203
+0.90%
$ 196,986 $ 10,054
Dec 3, 1 AM $ 0.0002
-0.35%
$ 194,755 $ 10,861
Dec 3, 12 AM $ 0.000201
-0.38%
$ 195,143 $ 12,730
Dec 2, 11 PM $ 0.000203
+3.11%
$ 196,740 $ 12,365
Dec 2, 10 PM $ 0.000196
+0.62%
$ 190,559 $ 11,417
Dec 2, 9 PM $ 0.000196
+0.12%
$ 190,798 $ 11,524
Dec 2, 8 PM $ 0.000197
-0.72%
$ 191,485 $ 11,676
Dec 2, 7 PM $ 0.000198
+0.31%
$ 192,577 $ 11,613
Dec 2, 6 PM $ 0.000191
+2.35%
$ 185,987 $ 10,970
Dec 2, 5 PM $ 0.000187
-4.89%
$ 182,044 $ 10,052
Dec 2, 4 PM $ 0.000192
-1.33%
$ 186,726 $ 8,525
Dec 2, 3 PM $ 0.000211
+2.67%
$ 204,907 $ 6,262
Dec 2, 2 PM $ 0.000204
-2.26%
$ 197,975 $ 7,014
Dec 2, 1 PM $ 0.000208
+0.98%
$ 202,411 $ 6,114
Dec 2, 12 PM $ 0.000206
+0.08%
$ 200,133 $ 5,782
Dec 2, 11 AM $ 0.000204
+0.38%
$ 198,451 $ 5,735
Dec 2, 10 AM $ 0.000202
+0.07%
$ 196,720 $ 6,355
Dec 2, 9 AM $ 0.000202
+0.00%
$ 196,072 $ 6,827
Dec 2, 8 AM $ 0.000203
-0.37%
$ 196,880 $ 7,186
Dec 2, 7 AM $ 0.000203
+0.47%
$ 196,867 $ 8,447
Dec 2, 6 AM $ 0.000201
+0.05%
$ 195,163 $ 11,932
Dec 2, 5 AM $ 0.000201
-0.03%
$ 195,297 $ 11,950
Dec 2, 4 AM $ 0.0002
+0.02%
$ 194,736 $ 11,937
Dec 2, 3 AM $ 0.000199
-0.49%
$ 193,633 $ 11,588
Dec 2, 2 AM $ 0.000205
+0.43%
$ 198,988 $ 12,168
Dec 2, 1 AM $ 0.000204
+6.32%
$ 197,966 $ 11,408
Dec 2, 12 AM $ 0.000192
+0.75%
$ 191,550 $ 9,817
Dec 1, 11 PM $ 0.000191
+0.33%
$ 191,426 $ 9,808
Dec 1, 10 PM $ 0.00019
+0.73%
$ 190,382 $ 10,071
Dec 1, 9 PM $ 0.000187
+0.88%
$ 187,165 $ 9,968
Dec 1, 8 PM $ 0.000187
+0.85%
$ 186,932 $ 10,305
Dec 1, 7 PM $ 0.000185
-0.15%
$ 184,639 $ 10,181
Dec 1, 6 PM $ 0.000188
+0.37%
$ 187,494 $ 10,526