WINTER ARC Historical Data

WINTER Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000172
-0.31%
$ 166,930 $ 5,065
Dec 5, 7 PM $ 0.000172
-0.13%
$ 167,195 $ 5,472
Dec 5, 6 PM $ 0.000174
+0.76%
$ 168,655 $ 5,300
Dec 5, 5 PM $ 0.000173
+0.83%
$ 167,994 $ 5,343
Dec 5, 4 PM $ 0.000173
-1.59%
$ 168,152 $ 5,198
Dec 5, 3 PM $ 0.000177
+0.78%
$ 172,381 $ 4,888
Dec 5, 2 PM $ 0.000178
+0.02%
$ 172,462 $ 5,080
Dec 5, 1 PM $ 0.000178
-0.28%
$ 173,355 $ 5,517
Dec 5, 12 PM $ 0.000179
-0.77%
$ 173,605 $ 5,552
Dec 5, 11 AM $ 0.000182
+0.01%
$ 176,577 $ 6,120
Dec 5, 10 AM $ 0.00018
+0.15%
$ 174,920 $ 5,805
Dec 5, 9 AM $ 0.000186
-0.62%
$ 180,651 $ 5,815
Dec 5, 8 AM $ 0.000188
-0.99%
$ 182,210 $ 5,075
Dec 5, 7 AM $ 0.00019
+2.13%
$ 184,452 $ 5,671
Dec 5, 6 AM $ 0.000186
+0.35%
$ 181,061 $ 5,831
Dec 5, 5 AM $ 0.000186
+0.22%
$ 181,030 $ 5,839
Dec 5, 4 AM $ 0.000187
+4.34%
$ 181,704 $ 5,629
Dec 5, 3 AM $ 0.000178
-0.09%
$ 172,713 $ 4,738
Dec 5, 2 AM $ 0.000177
-0.29%
$ 172,356 $ 5,179
Dec 5, 1 AM $ 0.000173
-0.38%
$ 167,762 $ 4,370
Dec 5, 12 AM $ 0.000173
-0.74%
$ 167,870 $ 4,375
Dec 4, 11 PM $ 0.000174
-0.35%
$ 169,180 $ 4,312
Dec 4, 10 PM $ 0.000174
-0.06%
$ 169,429 $ 4,690
Dec 4, 9 PM $ 0.000176
-1.28%
$ 170,827 $ 5,780
Dec 4, 8 PM $ 0.000178
-1.92%
$ 172,466 $ 5,475
Dec 4, 7 PM $ 0.00018
-1.35%
$ 175,259 $ 5,361
Dec 4, 6 PM $ 0.000184
-0.19%
$ 178,684 $ 6,071
Dec 4, 5 PM $ 0.000186
-0.89%
$ 180,378 $ 6,140
Dec 4, 4 PM $ 0.000187
+0.28%
$ 181,760 $ 5,998
Dec 4, 3 PM $ 0.000187
+0.11%
$ 182,044 $ 6,570
Dec 4, 2 PM $ 0.000187
+0.31%
$ 181,475 $ 6,376
Dec 4, 1 PM $ 0.000184
-0.22%
$ 178,498 $ 5,982
Dec 4, 12 PM $ 0.000184
+0.39%
$ 178,825 $ 6,107
Dec 4, 11 AM $ 0.000187
-0.16%
$ 181,998 $ 6,124
Dec 4, 10 AM $ 0.000188
-0.14%
$ 182,445 $ 5,721
Dec 4, 9 AM $ 0.000187
+0.57%
$ 181,700 $ 5,849
Dec 4, 8 AM $ 0.000187
-1.20%
$ 181,679 $ 6,140
Dec 4, 7 AM $ 0.000192
-1.62%
$ 186,522 $ 5,605
Dec 4, 6 AM $ 0.000195
+0.06%
$ 189,126 $ 6,268
Dec 4, 5 AM $ 0.000195
+0.00%
$ 189,807 $ 6,625
Dec 4, 4 AM $ 0.000196
-0.35%
$ 190,343 $ 6,667
Dec 4, 3 AM $ 0.000197
-0.55%
$ 191,351 $ 6,731
Dec 4, 2 AM $ 0.000195
-0.88%
$ 189,896 $ 6,561
Dec 4, 1 AM $ 0.000199
+0.87%
$ 193,281 $ 5,964
Dec 4, 12 AM $ 0.000197
-0.39%
$ 191,388 $ 5,985
Dec 3, 11 PM $ 0.000199
-0.11%
$ 193,069 $ 5,999
Dec 3, 10 PM $ 0.000203
-1.48%
$ 196,834 $ 6,705
Dec 3, 9 PM $ 0.000205
+0.54%
$ 198,961 $ 5,330
Dec 3, 8 PM $ 0.000203
+0.89%
$ 197,359 $ 5,307
Dec 3, 7 PM $ 0.0002
+0.54%
$ 194,041 $ 4,958