WINTER ARC Historical Data

WINTER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000134
+0.33%
$ 130,037 $ 1,663
Dec 14, 7 AM $ 0.000133
-0.09%
$ 129,443 $ 1,882
Dec 14, 6 AM $ 0.000133
+0.17%
$ 129,185 $ 1,874
Dec 14, 5 AM $ 0.000133
-0.02%
$ 129,036 $ 2,090
Dec 14, 4 AM $ 0.000133
-0.04%
$ 129,505 $ 2,133
Dec 14, 3 AM $ 0.000133
-0.21%
$ 129,615 $ 2,138
Dec 14, 2 AM $ 0.000134
+0.23%
$ 129,871 $ 2,133
Dec 14, 1 AM $ 0.000134
-0.14%
$ 129,803 $ 2,192
Dec 14, 12 AM $ 0.000133
+0.06%
$ 129,559 $ 2,183
Dec 13, 11 PM $ 0.000133
+0.00%
$ 129,466 $ 2,209
Dec 8, 11 PM $ 0.000153
+0.00%
$ 148,855 $ 1,875
Dec 8, 10 PM $ 0.000153
-0.19%
$ 149,017 $ 1,877
Dec 8, 9 PM $ 0.000153
-0.29%
$ 148,923 $ 3,524
Dec 8, 8 PM $ 0.000154
+0.12%
$ 149,423 $ 4,058
Dec 8, 7 PM $ 0.000154
-1.22%
$ 149,200 $ 4,377
Dec 8, 6 PM $ 0.000156
+0.30%
$ 151,385 $ 4,324
Dec 8, 5 PM $ 0.000156
-0.13%
$ 151,918 $ 4,357
Dec 8, 4 PM $ 0.000156
-0.30%
$ 151,164 $ 4,617
Dec 8, 3 PM $ 0.000157
-1.44%
$ 152,268 $ 4,747
Dec 8, 2 PM $ 0.000158
-0.07%
$ 153,634 $ 4,724
Dec 8, 1 PM $ 0.000158
+0.37%
$ 153,075 $ 4,531
Dec 8, 12 PM $ 0.000158
-0.95%
$ 153,021 $ 4,569
Dec 8, 11 AM $ 0.000159
-0.25%
$ 154,628 $ 4,572
Dec 8, 10 AM $ 0.00016
+0.80%
$ 155,019 $ 4,536
Dec 8, 9 AM $ 0.000158
+0.92%
$ 153,344 $ 4,481
Dec 8, 8 AM $ 0.000149
+0.35%
$ 144,476 $ 4,203
Dec 8, 7 AM $ 0.000147
-1.12%
$ 143,250 $ 3,191
Dec 8, 6 AM $ 0.000148
+0.19%
$ 144,147 $ 3,027
Dec 8, 5 AM $ 0.000148
+0.00%
$ 143,444 $ 2,989
Dec 8, 4 AM $ 0.000147
-0.67%
$ 142,737 $ 3,491
Dec 8, 3 AM $ 0.000148
-0.59%
$ 143,353 $ 3,742
Dec 8, 2 AM $ 0.000148
+0.12%
$ 143,514 $ 3,540
Dec 8, 1 AM $ 0.000147
+0.00%
$ 143,048 $ 3,893
Dec 7, 10 AM $ 0.000163
+0.00%
$ 158,346 $ 2,310
Dec 6, 1 PM $ 0.000172
+0.00%
$ 167,096 $ 2,415
Dec 6, 10 AM $ 0.000171
+0.14%
$ 165,758 $ 2,597
Dec 6, 9 AM $ 0.000171
-0.01%
$ 166,160 $ 2,867
Dec 6, 8 AM $ 0.000174
-0.91%
$ 169,461 $ 3,299
Dec 6, 7 AM $ 0.000176
+0.08%
$ 171,151 $ 3,199
Dec 6, 6 AM $ 0.000176
+0.08%
$ 171,181 $ 3,393
Dec 6, 5 AM $ 0.000176
+0.04%
$ 171,376 $ 3,410
Dec 6, 4 AM $ 0.000177
-0.34%
$ 171,534 $ 3,426
Dec 6, 3 AM $ 0.000176
+0.36%
$ 171,173 $ 4,234
Dec 6, 2 AM $ 0.000175
-0.17%
$ 170,436 $ 4,153
Dec 6, 1 AM $ 0.000175
+1.34%
$ 170,059 $ 5,043
Dec 6, 12 AM $ 0.000172
+0.10%
$ 167,300 $ 4,547
Dec 5, 11 PM $ 0.000171
-0.54%
$ 166,566 $ 4,733
Dec 5, 10 PM $ 0.000172
-0.42%
$ 167,249 $ 4,600
Dec 5, 9 PM $ 0.000172
+0.38%
$ 167,526 $ 4,716
Dec 5, 8 PM $ 0.000172
-0.31%
$ 166,930 $ 5,065