WINTER ARC Historical Data

WINTER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000838
-0.37%
$ 81,435 $ 11,409
Dec 22, 5 AM $ 0.0000841
+0.12%
$ 81,728 $ 11,394
Dec 22, 4 AM $ 0.0000839
+0.07%
$ 81,500 $ 11,368
Dec 22, 3 AM $ 0.0000834
+0.07%
$ 80,995 $ 11,297
Dec 22, 2 AM $ 0.0000831
-1.66%
$ 80,718 $ 11,457
Dec 22, 1 AM $ 0.0000843
-0.14%
$ 81,896 $ 11,447
Dec 22, 12 AM $ 0.0000847
+1.48%
$ 82,284 $ 11,318
Dec 21, 11 PM $ 0.0000835
+0.29%
$ 81,088 $ 11,036
Dec 21, 10 PM $ 0.0000854
-2.37%
$ 82,983 $ 11,274
Dec 21, 9 PM $ 0.0000842
-1.91%
$ 81,831 $ 9,539
Dec 21, 8 PM $ 0.0000864
+0.11%
$ 83,906 $ 9,059
Dec 21, 7 PM $ 0.0000864
+0.13%
$ 83,944 $ 9,027
Dec 21, 6 PM $ 0.0000856
+1.12%
$ 83,136 $ 8,920
Dec 21, 5 PM $ 0.0000849
+0.52%
$ 82,501 $ 8,304
Dec 21, 4 PM $ 0.0000841
+0.59%
$ 81,723 $ 8,211
Dec 21, 3 PM $ 0.0000836
-0.63%
$ 81,235 $ 8,261
Dec 21, 2 PM $ 0.0000848
+0.01%
$ 82,352 $ 8,222
Dec 20, 12 AM $ 0.0000894
+0.00%
$ 86,885 $ 2,919
Dec 19, 11 PM $ 0.0000895
-0.35%
$ 86,962 $ 2,929
Dec 19, 10 PM $ 0.0000898
-0.85%
$ 87,282 $ 3,268
Dec 19, 9 PM $ 0.0000907
-0.05%
$ 88,124 $ 3,844
Dec 19, 8 PM $ 0.0000916
-0.09%
$ 89,028 $ 3,898
Dec 19, 7 PM $ 0.000091
+1.11%
$ 88,415 $ 3,732
Dec 19, 6 PM $ 0.0000901
-0.12%
$ 87,488 $ 3,774
Dec 19, 5 PM $ 0.0000913
-0.33%
$ 88,715 $ 3,880
Dec 19, 4 PM $ 0.0000916
+0.46%
$ 88,960 $ 5,309
Dec 19, 3 PM $ 0.0000919
+0.37%
$ 89,277 $ 5,431
Dec 19, 2 PM $ 0.0000914
+0.02%
$ 88,831 $ 5,524
Dec 19, 1 PM $ 0.0000916
+0.16%
$ 88,974 $ 5,525
Dec 19, 12 PM $ 0.0000911
+0.02%
$ 88,515 $ 5,514
Dec 19, 11 AM $ 0.0000908
+0.88%
$ 88,218 $ 5,449
Dec 19, 10 AM $ 0.0000901
-0.37%
$ 87,541 $ 5,473
Dec 19, 9 AM $ 0.0000903
+0.53%
$ 87,734 $ 5,435
Dec 19, 8 AM $ 0.0000894
+0.03%
$ 86,836 $ 5,304
Dec 19, 7 AM $ 0.0000896
+1.53%
$ 87,061 $ 5,247
Dec 19, 6 AM $ 0.0000881
-0.01%
$ 85,607 $ 5,456
Dec 19, 5 AM $ 0.0000883
+0.33%
$ 85,814 $ 5,451
Dec 19, 4 AM $ 0.0000878
+8.36%
$ 85,266 $ 5,015
Dec 19, 3 AM $ 0.0000801
+1.29%
$ 77,806 $ 4,165
Dec 19, 1 AM $ 0.0000845
+0.01%
$ 82,047 $ 3,607
Dec 18, 10 PM $ 0.0000908
+0.00%
$ 88,179 $ 3,317
Dec 16, 10 PM $ 0.000111
+0.00%
$ 107,691 $ 2,825
Dec 16, 9 PM $ 0.00011
+0.15%
$ 107,319 $ 2,889
Dec 16, 8 PM $ 0.000109
+0.17%
$ 106,308 $ 3,721
Dec 16, 7 PM $ 0.000107
-1.02%
$ 103,823 $ 3,618
Dec 16, 6 PM $ 0.000108
+0.25%
$ 104,489 $ 3,165
Dec 16, 10 AM $ 0.000106
+0.00%
$ 103,035 $ 3,416
Dec 16, 9 AM $ 0.000106
-0.07%
$ 103,378 $ 3,418
Dec 14, 9 AM $ 0.000133
+0.00%
$ 129,599 $ 1,656
Dec 14, 8 AM $ 0.000134
+0.33%
$ 130,037 $ 1,663