WINTER ARC Historical Data

WINTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000117
-0.36%
$ 113,651 $ 1,629
Jun 12, 8 AM $ 0.000117
+0.55%
$ 113,713 $ 1,615
Jun 12, 7 AM $ 0.000116
+0.37%
$ 113,075 $ 1,609
Jun 12, 6 AM $ 0.000117
-0.51%
$ 113,754 $ 1,633
Jun 12, 5 AM $ 0.000119
-2.39%
$ 115,123 $ 1,562
Jun 12, 4 AM $ 0.000121
+0.08%
$ 117,740 $ 1,200
Jun 12, 3 AM $ 0.000121
-0.27%
$ 117,818 $ 1,205
Jun 12, 2 AM $ 0.000121
+0.33%
$ 117,951 $ 1,199
Jun 12, 1 AM $ 0.000122
-1.86%
$ 118,599 $ 1,248
Jun 12, 12 AM $ 0.000124
+0.00%
$ 120,755 $ 1,084
Jun 9, 4 PM $ 0.000121
-0.67%
$ 117,597 $ 448
Jun 9, 3 PM $ 0.000123
+0.48%
$ 119,241 $ 978
Jun 9, 2 PM $ 0.000124
-0.37%
$ 120,134 $ 994
Jun 9, 1 PM $ 0.000125
+0.05%
$ 121,246 $ 1,139
Jun 9, 12 PM $ 0.000125
+0.43%
$ 121,526 $ 1,138
Jun 9, 11 AM $ 0.000123
+1.41%
$ 119,470 $ 1,594
Jun 9, 10 AM $ 0.000121
-0.13%
$ 117,712 $ 1,198
Jun 9, 9 AM $ 0.000122
-0.22%
$ 118,518 $ 1,207
Jun 9, 8 AM $ 0.000122
-0.59%
$ 118,366 $ 1,210
Jun 9, 7 AM $ 0.000123
-0.02%
$ 119,732 $ 1,217
Jun 9, 6 AM $ 0.000123
+0.12%
$ 119,702 $ 1,215
Jun 9, 5 AM $ 0.000122
-0.46%
$ 118,744 $ 1,212
Jun 9, 4 AM $ 0.000121
+0.52%
$ 117,852 $ 1,289
Jun 9, 3 AM $ 0.000121
+0.52%
$ 117,633 $ 1,287
Jun 9, 2 AM $ 0.000121
+0.06%
$ 117,603 $ 1,293
Jun 9, 1 AM $ 0.00012
-0.36%
$ 116,845 $ 1,290
Jun 9, 12 AM $ 0.000122
-0.27%
$ 118,832 $ 1,362
Jun 8, 11 PM $ 0.000123
+0.29%
$ 119,881 $ 1,366
Jun 8, 10 PM $ 0.000123
-0.88%
$ 119,711 $ 1,380
Jun 8, 9 PM $ 0.000124
+0.81%
$ 120,945 $ 1,371
Jun 8, 8 PM $ 0.000124
-0.25%
$ 119,981 $ 1,374
Jun 8, 7 PM $ 0.000124
+0.39%
$ 120,292 $ 1,387
Jun 8, 6 PM $ 0.000124
+1.15%
$ 120,185 $ 1,375
Jun 8, 5 PM $ 0.000122
-1.10%
$ 118,770 $ 1,390
Jun 8, 4 PM $ 0.000124
-1.26%
$ 120,807 $ 1,416
Jun 8, 3 PM $ 0.000129
+0.00%
$ 124,944 $ 850
Jun 8, 12 PM $ 0.000123
-0.88%
$ 119,469 $ 774
Jun 8, 11 AM $ 0.000123
+0.30%
$ 119,547 $ 896
Jun 8, 10 AM $ 0.000123
+0.37%
$ 119,361 $ 894
Jun 8, 9 AM $ 0.000122
+0.18%
$ 118,522 $ 889
Jun 8, 8 AM $ 0.000122
-0.01%
$ 118,834 $ 894
Jun 8, 7 AM $ 0.000122
+0.00%
$ 118,241 $ 889
Jun 8, 6 AM $ 0.000122
+0.74%
$ 118,147 $ 882
Jun 8, 5 AM $ 0.000121
-0.23%
$ 117,812 $ 888
Jun 8, 4 AM $ 0.000123
-0.59%
$ 119,577 $ 754
Jun 8, 3 AM $ 0.000124
+0.41%
$ 120,647 $ 753
Jun 8, 2 AM $ 0.000124
+0.61%
$ 120,059 $ 748
Jun 8, 1 AM $ 0.000123
-1.07%
$ 119,903 $ 760
Jun 8, 12 AM $ 0.000124
-0.06%
$ 120,024 $ 750
Jun 7, 11 PM $ 0.000123
-0.24%
$ 119,840 $ 701